Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Jibrel Network Token | JNTEUR | Cripto | 12,004,333 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00143 | 2.23% | 0.06567 | 0.066326 | 0.110982 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.064211 | 0.06617 | 0.063766 | 0.064239 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:04:12 | 0.00000000 | 0.052561 | EUR |
Resumen Histórico JNTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.049044 | 0.157455 | 0.024319 | 1,404,650.55 | 0.016626 | 33.90% |
5 Years | 0.040917 | 0.157455 | 0.00379 | 649,898.26 | 0.024752 | 60.49% |
JNTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.063902 | -0.000693 | -1.07% | 0.064517 | 0.066068 | 0.063248 | 0.00 |
26 Mar 2024 | 0.064595 | 0.000277 | 0.43% | 0.064325 | 0.065731 | 0.064124 | 0.00 |
25 Mar 2024 | 0.064318 | 0.002076 | 3.34% | 0.057101 | 0.065469 | 0.056313 | 0.00 |
24 Mar 2024 | 0.062242 | 0.0027 | 4.53% | 0.0594 | 0.062414 | 0.059168 | 0.00 |
23 Mar 2024 | 0.059542 | 0.000727 | 1.24% | 0.059004 | 0.061076 | 0.058394 | 0.00 |
22 Mar 2024 | 0.058815 | -0.001479 | -2.45% | 0.060544 | 0.061471 | 0.05782 | 0.00 |
21 Mar 2024 | 0.060295 | -0.001819 | -2.93% | 0.06202 | 0.06245 | 0.059751 | 0.00 |
20 Mar 2024 | 0.062114 | 0.00492 | 8.60% | 0.057093 | 0.062384 | 0.055934 | 0.00 |
19 Mar 2024 | 0.057194 | -0.005104 | -8.19% | 0.062326 | 0.062685 | 0.056628 | 0.00 |
18 Mar 2024 | 0.062298 | -0.000517 | -0.82% | 0.057101 | 0.062997 | 0.023561 | 0.00 |
17 Mar 2024 | 0.062815 | 0.002643 | 4.39% | 0.05994 | 0.063336 | 0.059247 | 0.00 |
16 Mar 2024 | 0.060172 | -0.00386 | -6.03% | 0.063976 | 0.064349 | 0.059725 | 0.00 |
15 Mar 2024 | 0.064033 | -0.001828 | -2.78% | 0.057101 | 0.064839 | 0.056313 | 0.00 |
14 Mar 2024 | 0.06586 | -0.000884 | -1.32% | 0.066682 | 0.067403 | 0.063214 | 0.00 |
13 Mar 2024 | 0.066744 | 0.00132 | 2.02% | 0.065548 | 0.06739 | 0.065307 | 0.00 |
12 Mar 2024 | 0.065424 | -0.000067 | -0.10% | 0.065455 | 0.066499 | 0.063629 | 0.00 |
11 Mar 2024 | 0.065491 | 0.002375 | 3.76% | 0.057101 | 0.066377 | 0.056313 | 0.00 |
10 Mar 2024 | 0.063116 | 0.00054 | 0.86% | 0.062577 | 0.063944 | 0.0625 | 0.00 |
09 Mar 2024 | 0.062576 | 0.000199 | 0.32% | 0.062496 | 0.062762 | 0.062165 | 0.00 |
08 Mar 2024 | 0.062377 | 0.001178 | 1.92% | 0.061172 | 0.063653 | 0.060656 | 0.00 |
07 Mar 2024 | 0.061199 | 0.000515 | 0.85% | 0.060634 | 0.062338 | 0.060317 | 0.00 |
06 Mar 2024 | 0.060684 | 0.00129 | 2.17% | 0.058729 | 0.062386 | 0.057983 | 0.00 |
05 Mar 2024 | 0.059394 | -0.002991 | -4.79% | 0.062746 | 0.063322 | 0.049744 | 0.00 |
04 Mar 2024 | 0.062385 | 0.004285 | 7.38% | 0.057101 | 0.062852 | 0.056313 | 0.00 |
03 Mar 2024 | 0.0581 | 0.000866 | 1.51% | 0.0571 | 0.058293 | 0.056629 | 0.00 |
02 Mar 2024 | 0.057234 | -0.000427 | -0.74% | 0.057514 | 0.057586 | 0.056844 | 0.00 |
01 Mar 2024 | 0.057661 | 0.000922 | 1.62% | 0.056504 | 0.058153 | 0.05611 | 0.00 |
29 Feb 2024 | 0.056739 | -0.00083 | -1.44% | 0.057101 | 0.058687 | 0.055924 | 0.00 |
28 Feb 2024 | 0.057569 | 0.005042 | 9.60% | 0.052557 | 0.058787 | 0.052349 | 0.00 |