JUPUSD

Datos Históricos Jupiter

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Jupiter JUPUSD Cripto 5,319,460 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000061 -1.14% 0.005314 0.005295 0.005334
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005371 0.005481 0.005214 0.005376 0.003497 - 0.064374
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 10:35:49 637.70 0.005312 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
30,340.45 5,807,037.23 JUP

Resumen Histórico JUPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0074120.0223240.00528513,682,791.94-0.002098-28.31%
1 Month0.0107190.0223240.0034979,541,442.61-0.005405-50.42%
3 Months0.0216480.0241430.0034976,631,350.01-0.016334-75.45%
6 Months0.0164180.0351430.0034978,491,004.17-0.011104-67.63%
1 Year0.0223910.0643740.0034978,327,338.05-0.017077-76.27%
3 Years0.0496150.0643740.0034977,916,386.51-0.0443-89.29%
5 Years0.0496150.0643740.0034977,916,386.51-0.0443-89.29%

JUPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.005373 -0.000108 -1.97% 0.005475 0.005616 0.00533 14,607,651.00
23 May 2022 0.005481 0.00000200 0.04% 0.021863 0.022324 0.005361 12,442,395.00
22 May 2022 0.005479 -0.00005 -0.90% 0.00552 0.005589 0.005285 17,091,433.00
21 May 2022 0.00553 0.000072 1.32% 0.00546 0.005857 0.005393 19,227,540.00
20 May 2022 0.005457 -0.0006 -9.91% 0.006077 0.006197 0.005383 9,037,758.00
19 May 2022 0.006057 -0.000798 -11.64% 0.00666 0.00669 0.005545 9,244,592.00
18 May 2022 0.006855 -0.000512 -6.95% 0.007412 0.00744 0.006777 14,128,171.00
17 May 2022 0.007367 0.000137 1.90% 0.007275 0.007584 0.007241 11,354,163.00
16 May 2022 0.007229 -0.000935 -11.45% 0.021863 0.022324 0.004507 4,449,518.00
15 May 2022 0.008164 0.00077 10.41% 0.00741 0.008911 0.007311 13,673,527.00
14 May 2022 0.007394 0.001508 25.62% 0.006057 0.007557 0.006057 10,209,838.00
13 May 2022 0.005886 0.002124 56.46% 0.00377 0.006283 0.00373 11,237,534.00
12 May 2022 0.003762 -0.000913 -19.53% 0.004646 0.004799 0.003497 10,122,283.00
11 May 2022 0.004675 -0.002857 -37.93% 0.007599 0.00765 0.004621 5,939,013.00
10 May 2022 0.007532 0.001406 22.96% 0.006133 0.00937 0.005618 6,214,040.00
09 May 2022 0.006125 -0.001719 -21.91% 0.021863 0.022324 0.005447 12,861,663.00
08 May 2022 0.007844 -0.000966 -10.97% 0.008767 0.008888 0.007844 7,933,194.00
07 May 2022 0.00881 -0.000331 -3.62% 0.009119 0.009239 0.008651 12,714,465.00
06 May 2022 0.009141 -0.001097 -10.72% 0.010247 0.010306 0.009137 16,871,617.00
05 May 2022 0.010238 -0.00029 -2.75% 0.010659 0.011315 0.010107 5,656,480.00
04 May 2022 0.010528 -0.000014 -0.13% 0.010741 0.010761 0.00998 7,514,504.00
03 May 2022 0.010542 -0.000365 -3.35% 0.010911 0.010929 0.01029 5,075,443.00
02 May 2022 0.010908 0.00057 5.51% 0.021863 0.022324 0.010373 9,976,064.00
01 May 2022 0.010338 -0.000261 -2.46% 0.010653 0.010914 0.010238 1,667,679.00
30 Abr 2022 0.010599 -0.001023 -8.80% 0.011622 0.01174 0.010585 4,543,533.00
29 Abr 2022 0.011622 -0.000223 -1.88% 0.011893 0.012262 0.011521 3,635,863.00
28 Abr 2022 0.011845 0.000263 2.27% 0.011582 0.011895 0.011383 5,797,316.00
27 Abr 2022 0.011583 0.000587 5.34% 0.010719 0.011687 0.010719 3,933,102.00
26 Abr 2022 0.010996 -0.000864 -7.29% 0.011849 0.01195 0.010842 7,325,286.00
25 Abr 2022 0.011859 -0.000164 -1.36% 0.021863 0.022324 0.011325 11,015,462.00
24 Abr 2022 0.012023 -0.000714 -5.61% 0.012722 0.012798 0.011971 6,754,220.00
23 Abr 2022 0.012737 -0.00000900 -0.07% 0.012737 0.012928 0.012361 9,657,521.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
JUPUSD
Jupiter
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 15:48:48