Katana InuKATA

US$ 0.000621

0.000015

(

2.53%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:59:59

Volumen (24 horas)

$ 42,308

Último tamaño de operación

0.022572

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000822

Capacidad de mercado totalmente diluida

US$ 31,036,000

Fecha de Génesis

20/12/2021

Rango de días 0.000602-0.000627

Rango de 52 semanas 0.000311-0.003179

Suministro circulante 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000544	DigiFinex	56745731.6413	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,953.68	1727460414	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	11 minutos hace
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	18 horas hace
0.00036	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00077983	-0.00015911	-20.4031647923	0.00060561	0.000796	4.5549174	CX
4	0.00077983	-0.00015911	-20.4031647923	0.0005232	0.000796	4.5549174	CX
12	0.00084323	-0.00022251	-26.3878182702	0.00050308	0.00084331	4.5549174	CX
26	0.00236763	-0.00174691	-73.7830657662	0.00050308	0.0024243	22.4515776	CX
52	0.00041462	0.0002061	49.7081665139	0.00031097	0.00317904	15.96992631	CX
156	0.00046239	0.00015833	34.2416574753	0.00029397	0.00317904	11.67388878	CX
260	0.00046239	0.00015833	34.2416574753	0.00029397	0.00317904	11.67388878	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862	0
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701	0
1727135400	0.00060924	1.5E-5	2.53	0.00077983	0.000796	0.00060561	4
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152	0
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231	0
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128	0
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662	0
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243	0
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072	0
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893	0
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111	0
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037	0
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771	0
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00077983	0.000796	0.0005232	4
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112	0
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603	0
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043	0
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	2.4E-5	4.29	0.00077983	0.000796	0.00055991	4
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734	0
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146	0
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685	0
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398	0
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364	0
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941	0
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939	0
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315	0
1724370600	0.00060344	-1.0E-6	-0.17	0.00077983	0.000796	0.00059537	4
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551	0
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806	0
1724111400	0.00060605	2.0E-6	0.33	0.00077983	0.000796	0.00059064	4
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777	0
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546	0
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00077983	0.000796	0.00058271	4
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	0
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416	0
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862	0
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413	0
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244	0
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718	0
1722901800	0.00056048	-6.1E-5	-9.81	0.00077983	0.000796	0.00050308	4
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	0
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792	0
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246	0
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825	0
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955	0
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453	0
1722297000	0.00076247	1.0E-5	1.33	0.00077983	0.000796	0.00075055	4
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	0
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749	0
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	0
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177	0
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063	0
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272	0
1721692200	0.00079211	-1.8E-5	-2.22	0.00077983	0.0008066	0.00077843	4
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888	0
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	0
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698	0
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843	0
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689	0
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062	0
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787	4
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787	0
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637	0
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009	0
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305	0
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	0
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	0
1720482600	0.00069347	2.1E-5	3.12	0.00084323	0.00084331	0.00066773	4
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033	0
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752	0
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165	0
1719877800	0.0007907	5.8E-7	0.07	0.00084323	0.00084331	0.00077643	4
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064	0
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	0
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735	0