Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Cripto | 779,876,984 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.14% | 0.00001128 | 0.00001125 | 0.00001128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001141 | 0.00001165 | 0.00001105 | 0.00001141 | 0.00000911 - 0.00007031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:55:39 | 9.80 | 0.00001127 | BTC |
Resumen Histórico KAVABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001051 | 0.00001177 | 0.00001030 | 113,212.80 | 0.00000077 | 7.33% |
| 1 Month | 0.00001412 | 0.00001608 | 0.00000911 | 214,235.88 | -0.00000284 | -20.11% |
| 3 Months | 0.00001659 | 0.00001677 | 0.00000911 | 214,664.26 | -0.00000531 | -32.01% |
| 6 Months | 0.00001839 | 0.00002350 | 0.00000911 | 245,811.28 | -0.00000711 | -38.66% |
| 1 Year | 0.00002844 | 0.00007031 | 0.00000911 | 219,834.67 | -0.00001716 | -60.34% |
| 3 Years | 0.00008272 | 0.00019199 | 0.00000911 | 308,138.55 | -0.00007144 | -86.36% |
| 5 Years | 0.00009443 | 0.00046655 | 0.00000911 | 677,412.73 | -0.00008315 | -88.05% |
KAVABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001138 | -0.00000005 | -0.44% | 0.00001144 | 0.00001177 | 0.00001134 | 145,315.00 |
| 23 Abr 2024 | 0.00001143 | 0.00000038 | 3.44% | 0.00001106 | 0.00001158 | 0.00001100 | 117,687.00 |
| 22 Abr 2024 | 0.00001105 | 0.00000014 | 1.28% | 0.00001109 | 0.00001127 | 0.00001093 | 70,216.00 |
| 21 Abr 2024 | 0.00001091 | -0.00000024 | -2.15% | 0.00001115 | 0.00001124 | 0.00001086 | 133,596.00 |
| 20 Abr 2024 | 0.00001115 | 0.00000068 | 6.49% | 0.00001048 | 0.00001143 | 0.00001045 | 148,842.00 |
| 19 Abr 2024 | 0.00001047 | -0.00000010 | -0.95% | 0.00001055 | 0.00001063 | 0.00001033 | 86,758.00 |
| 18 Abr 2024 | 0.00001057 | 0.00000006 | 0.57% | 0.00001051 | 0.00001058 | 0.00001030 | 90,072.00 |
| 17 Abr 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001020 | 0.00001072 | 0.00001000 | 154,942.00 |
| 16 Abr 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00001017 | 0.00001035 | 0.00000994 | 115,379.00 |
| 15 Abr 2024 | 0.00001017 | -0.00000015 | -1.45% | 0.00001026 | 0.00001055 | 0.00000984 | 436,796.00 |
| 14 Abr 2024 | 0.00001032 | 0.00000025 | 2.48% | 0.00001010 | 0.00001043 | 0.00000965 | 318,574.00 |
| 13 Abr 2024 | 0.00001007 | -0.00000200 | -17.20% | 0.00001162 | 0.00001162 | 0.00000911 | 678,434.00 |
| 12 Abr 2024 | 0.00001163 | -0.00000200 | -15.08% | 0.00001326 | 0.00001336 | 0.00001112 | 591,096.00 |
| 11 Abr 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001338 | 0.00001338 | 0.00001296 | 138,897.00 |
| 10 Abr 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001384 | 0.00001400 | 0.00001303 | 152,989.00 |
| 09 Abr 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001393 | 0.00001428 | 0.00001377 | 107,431.00 |
| 08 Abr 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001375 | 0.00001399 | 0.00001345 | 186,894.00 |
| 07 Abr 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001351 | 0.00001398 | 0.00001346 | 87,412.00 |
| 06 Abr 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001327 | 0.00001365 | 0.00001321 | 37,062.00 |
| 05 Abr 2024 | 0.00001327 | -0.00000026 | -1.92% | 0.00001357 | 0.00001366 | 0.00001312 | 191,954.00 |
| 04 Abr 2024 | 0.00001353 | -0.00000018 | -1.31% | 0.00001369 | 0.00001390 | 0.00001345 | 134,023.00 |
| 03 Abr 2024 | 0.00001371 | -0.00000036 | -2.56% | 0.00001405 | 0.00001415 | 0.00001353 | 168,088.00 |
| 02 Abr 2024 | 0.00001407 | -0.00000100 | -6.56% | 0.00001526 | 0.00001568 | 0.00001404 | 562,806.00 |
| 01 Abr 2024 | 0.00001524 | 0.00000026 | 1.74% | 0.00001501 | 0.00001608 | 0.00001494 | 409,580.00 |
| 31 Mar 2024 | 0.00001498 | 0.00000033 | 2.25% | 0.00001464 | 0.00001544 | 0.00001452 | 129,849.00 |
| 30 Mar 2024 | 0.00001465 | -0.00000055 | -3.62% | 0.00001521 | 0.00001522 | 0.00001454 | 186,465.00 |
| 29 Mar 2024 | 0.00001520 | 0.00000096 | 6.74% | 0.00001424 | 0.00001524 | 0.00001400 | 210,960.00 |
| 28 Mar 2024 | 0.00001424 | 0.00000009 | 0.64% | 0.00001412 | 0.00001432 | 0.00001385 | 206,473.00 |
| 27 Mar 2024 | 0.00001415 | -0.00000021 | -1.46% | 0.00001438 | 0.00001492 | 0.00001411 | 337,283.00 |
| 26 Mar 2024 | 0.00001436 | 0.00000047 | 3.38% | 0.00001389 | 0.00001450 | 0.00001371 | 184,753.00 |
| 25 Mar 2024 | 0.00001389 | 0.00000004 | 0.29% | 0.00001390 | 0.00001414 | 0.00001366 | 328,246.00 |
| 24 Mar 2024 | 0.00001385 | -0.00000036 | -2.53% | 0.00001417 | 0.00001431 | 0.00001382 | 96,650.00 |
| 23 Mar 2024 | 0.00001421 | -0.00000005 | -0.35% | 0.00001426 | 0.00001452 | 0.00001405 | 174,473.00 |
