Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAGBP | Cripto | 814,311,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006706 | 1.12% | 0.605372 | 0.602158 | 0.605908 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.598185 | 0.606322 | 0.588786 | 0.598666 | 0.45689 - 2.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:16:20 | 8.90 | 0.604837 | GBP |
Resumen Histórico KAVAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.514943 | 2.19 | 0.494838 | 114,258.40 | 0.090429 | 17.56% |
| 1 Month | 0.762722 | 2.20 | 0.473486 | 223,380.41 | -0.15735 | -20.63% |
| 3 Months | 0.57627 | 2.24 | 0.473486 | 218,682.66 | 0.029103 | 5.05% |
| 6 Months | 0.884236 | 2.24 | 0.473486 | 246,036.48 | -0.278863 | -31.54% |
| 1 Year | 0.627896 | 2.24 | 0.45689 | 219,619.20 | -0.022523 | -3.59% |
| 3 Years | 3.17 | 6.70 | 0.388612 | 310,085.11 | -2.56 | -80.88% |
| 5 Years | 0.693694 | 6.70 | 0.254917 | 677,531.44 | -0.088322 | -12.73% |
KAVAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.598602 | 0.025709 | 4.49% | 0.884236 | 2.19 | 0.591912 | 70,216.00 |
| 21 Abr 2024 | 0.572893 | -0.012729 | -2.17% | 0.585634 | 0.591493 | 0.567156 | 133,596.00 |
| 20 Abr 2024 | 0.585621 | 0.043182 | 7.96% | 0.542604 | 0.594009 | 0.535827 | 148,842.00 |
| 19 Abr 2024 | 0.54244 | 0.002412 | 0.45% | 0.53747 | 0.552855 | 0.500919 | 86,758.00 |
| 18 Abr 2024 | 0.540028 | 0.022104 | 4.27% | 0.520213 | 0.541209 | 0.506186 | 90,072.00 |
| 17 Abr 2024 | 0.517924 | -0.005071 | -0.97% | 0.512886 | 0.532847 | 0.497665 | 154,942.00 |
| 16 Abr 2024 | 0.522996 | 0.004852 | 0.94% | 0.514943 | 0.52839 | 0.494838 | 115,379.00 |
| 15 Abr 2024 | 0.518143 | -0.02781 | -5.09% | 0.884236 | 0.940451 | 0.499642 | 436,796.00 |
| 14 Abr 2024 | 0.545953 | 0.014873 | 2.80% | 0.529494 | 0.553489 | 0.493066 | 318,564.00 |
| 13 Abr 2024 | 0.531081 | -0.09854 | -15.65% | 0.629607 | 0.629607 | 0.473486 | 678,434.00 |
| 12 Abr 2024 | 0.629621 | -0.110496 | -14.93% | 0.741628 | 0.75222 | 0.611553 | 588,561.00 |
| 11 Abr 2024 | 0.740117 | -0.012191 | -1.62% | 0.732145 | 0.75356 | 0.72069 | 138,897.00 |
| 10 Abr 2024 | 0.752308 | -0.002581 | -0.34% | 0.754913 | 0.7653 | 0.713019 | 152,989.00 |
| 09 Abr 2024 | 0.754889 | -0.032064 | -4.07% | 0.777131 | 0.793724 | 0.75236 | 107,431.00 |
| 08 Abr 2024 | 0.786953 | 0.035266 | 4.69% | 0.884236 | 0.940451 | 0.749953 | 186,794.00 |
| 07 Abr 2024 | 0.751687 | 0.017956 | 2.45% | 0.732864 | 0.765485 | 0.730001 | 87,412.00 |
| 06 Abr 2024 | 0.733731 | 0.022246 | 3.13% | 0.706808 | 0.739968 | 0.706808 | 37,062.00 |
| 05 Abr 2024 | 0.711485 | -0.020692 | -2.83% | 0.73438 | 0.736118 | 0.689859 | 191,954.00 |
| 04 Abr 2024 | 0.732178 | 0.014907 | 2.08% | 0.715019 | 0.747587 | 0.694915 | 134,023.00 |
| 03 Abr 2024 | 0.717271 | -0.015637 | -2.13% | 0.725519 | 0.747084 | 0.701283 | 167,770.00 |
| 02 Abr 2024 | 0.732908 | -0.114685 | -13.53% | 0.851081 | 0.859139 | 0.728396 | 562,806.00 |
| 01 Abr 2024 | 0.847593 | 0.008737 | 1.04% | 0.884236 | 2.20 | 0.823358 | 409,580.00 |
| 31 Mar 2024 | 0.838856 | 0.034249 | 4.26% | 0.80368 | 0.85954 | 0.80368 | 129,849.00 |
| 30 Mar 2024 | 0.804607 | -0.036381 | -4.33% | 0.827021 | 0.83822 | 0.800628 | 186,458.00 |
| 29 Mar 2024 | 0.840988 | 0.040227 | 5.02% | 0.791331 | 0.843401 | 0.785443 | 210,960.00 |
| 28 Mar 2024 | 0.800761 | 0.02475 | 3.19% | 0.781506 | 0.803737 | 0.758315 | 206,456.00 |
| 27 Mar 2024 | 0.776011 | -0.015392 | -1.94% | 0.7953 | 0.824591 | 0.764167 | 337,283.00 |
| 26 Mar 2024 | 0.791404 | 0.028686 | 3.76% | 0.762722 | 0.808933 | 0.752495 | 184,753.00 |
| 25 Mar 2024 | 0.762718 | 0.023203 | 3.14% | 0.884236 | 0.940451 | 0.738457 | 328,246.00 |
| 24 Mar 2024 | 0.739515 | 0.01375 | 1.89% | 0.723851 | 0.743757 | 0.714019 | 96,650.00 |
| 23 Mar 2024 | 0.725765 | 0.006728 | 0.94% | 0.721395 | 0.74595 | 0.709061 | 174,473.00 |
