Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSEUR | Cripto | 867,457,871 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.072271 | 0.86% | 8.44 | 8.44 | 8.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.35 | 8.50 | 8.29 | 8.37 | 3.33 - 14.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:52:39 | 0.410400 | 8.44 | EUR |
Resumen Histórico KCSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.82 | 7.41 | 10,575.50 | -1.01 | -10.73% |
| 1 Month | 12.96 | 13.43 | 7.41 | 7,728.81 | -4.52 | -34.88% |
| 3 Months | 9.21 | 14.61 | 4.64 | 6,964.41 | -0.770556 | -8.37% |
| 6 Months | 4.26 | 14.61 | 3.93 | 6,975.88 | 4.18 | 98.25% |
| 1 Year | 7.79 | 14.61 | 3.33 | 6,751.28 | 0.649156 | 8.33% |
| 3 Years | 10.03 | 25.31 | 3.33 | 18,232.19 | -1.60 | -15.91% |
| 5 Years | 1.10 | 25.31 | 0.511518 | 291,875.64 | 7.34 | 667.10% |
KCSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 8.39 | 0.320 | 4.00% | 8.01 | 8.40 | 7.79 | 3,693.00 |
| 18 Abr 2024 | 8.07 | 0.480 | 6.32% | 7.63 | 8.10 | 7.57 | 20,555.00 |
| 17 Abr 2024 | 7.59 | -0.220 | -2.84% | 7.80 | 8.03 | 7.41 | 12,238.00 |
| 16 Abr 2024 | 7.81 | -0.170 | -2.13% | 7.98 | 8.04 | 7.66 | 12,366.00 |
| 15 Abr 2024 | 7.98 | -0.350 | -4.22% | 9.68 | 9.82 | 7.86 | 11,598.00 |
| 14 Abr 2024 | 8.33 | 0.00 | -0.03% | 8.22 | 8.66 | 8.10 | 9,574.00 |
| 13 Abr 2024 | 8.34 | -1.16 | -12.18% | 9.45 | 9.61 | 7.44 | 4,000.00 |
| 12 Abr 2024 | 9.49 | -0.340 | -3.50% | 9.81 | 9.85 | 9.37 | 3,087.00 |
| 11 Abr 2024 | 9.84 | 0.050 | 0.54% | 9.77 | 9.88 | 9.56 | 3,409.00 |
| 10 Abr 2024 | 9.78 | 0.150 | 1.52% | 9.68 | 9.84 | 9.52 | 1,410.00 |
| 09 Abr 2024 | 9.64 | 0.080 | 0.80% | 9.49 | 9.72 | 9.43 | 3,684.00 |
| 08 Abr 2024 | 9.56 | -0.040 | -0.37% | 9.94 | 9.97 | 9.49 | 37,129.00 |
| 07 Abr 2024 | 9.60 | 0.070 | 0.71% | 9.51 | 9.67 | 9.49 | 2,615.00 |
| 06 Abr 2024 | 9.53 | -0.170 | -1.74% | 9.64 | 9.77 | 9.47 | 2,054.00 |
| 05 Abr 2024 | 9.70 | -0.220 | -2.17% | 9.94 | 9.97 | 9.49 | 3,860.00 |
| 04 Abr 2024 | 9.91 | 0.290 | 3.01% | 9.59 | 9.99 | 9.59 | 5,469.00 |
| 03 Abr 2024 | 9.62 | 0.200 | 2.14% | 9.48 | 9.98 | 9.33 | 3,676.00 |
| 02 Abr 2024 | 9.42 | -1.06 | -10.09% | 10.45 | 10.45 | 9.42 | 5,799.00 |
| 01 Abr 2024 | 10.48 | -0.180 | -1.71% | 13.16 | 13.43 | 9.97 | 4,157.00 |
| 31 Mar 2024 | 10.66 | 0.540 | 5.38% | 10.12 | 10.84 | 10.12 | 3,236.00 |
| 30 Mar 2024 | 10.12 | -0.060 | -0.61% | 10.13 | 10.23 | 9.82 | 5,422.00 |
| 29 Mar 2024 | 10.18 | -0.980 | -8.80% | 11.22 | 11.25 | 9.75 | 10,314.00 |
| 28 Mar 2024 | 11.16 | 0.610 | 5.74% | 10.61 | 11.68 | 10.48 | 5,046.00 |
| 27 Mar 2024 | 10.56 | -1.20 | -10.20% | 11.72 | 11.80 | 10.38 | 10,592.00 |
| 26 Mar 2024 | 11.76 | -1.48 | -11.18% | 13.30 | 13.38 | 11.27 | 13,462.00 |
| 25 Mar 2024 | 13.24 | 0.040 | 0.27% | 13.16 | 13.43 | 13.09 | 3,555.00 |
| 24 Mar 2024 | 13.20 | 0.220 | 1.70% | 13.04 | 13.25 | 12.88 | 5,361.00 |
| 23 Mar 2024 | 12.98 | -0.010 | -0.05% | 12.96 | 13.42 | 12.77 | 9,029.00 |
| 22 Mar 2024 | 12.99 | -0.520 | -3.85% | 13.56 | 13.71 | 12.80 | 5,033.00 |
| 21 Mar 2024 | 13.51 | 0.290 | 2.18% | 13.26 | 13.76 | 12.95 | 13,078.00 |
| 20 Mar 2024 | 13.22 | 1.85 | 16.31% | 11.32 | 13.31 | 11.13 | 11,205.00 |
