Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSUSD | Cripto | 830,520,239 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.48699 | 6.00% | 8.60 | 8.56 | 8.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.11 | 8.61 | 8.07 | 8.11 | 3.59 - 15.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:04:47 | 185.25 | 8.59 | USD |
Resumen Histórico KCSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.80 | 7.87 | 8,041.75 | -1.91 | -18.19% |
| 1 Month | 14.52 | 14.97 | 7.87 | 7,512.94 | -5.92 | -40.78% |
| 3 Months | 9.94 | 15.98 | 7.87 | 6,764.84 | -1.34 | -13.45% |
| 6 Months | 4.45 | 15.98 | 4.40 | 6,864.28 | 4.15 | 93.10% |
| 1 Year | 8.77 | 15.98 | 3.59 | 6,707.08 | -0.167971 | -1.92% |
| 3 Years | 12.72 | 28.75 | 3.59 | 18,366.99 | -4.12 | -32.40% |
| 5 Years | 1.22 | 28.75 | 0.640602 | 293,986.38 | 7.38 | 606.54% |
KCSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.09 | -0.210 | -2.50% | 8.29 | 8.54 | 7.89 | 12,238.00 |
| 16 Abr 2024 | 8.30 | -0.190 | -2.19% | 8.47 | 8.54 | 8.13 | 12,366.00 |
| 15 Abr 2024 | 8.48 | -0.400 | -4.50% | 10.77 | 10.80 | 8.31 | 11,598.00 |
| 14 Abr 2024 | 8.88 | 0.160 | 1.87% | 8.72 | 8.96 | 8.49 | 9,574.00 |
| 13 Abr 2024 | 8.72 | -1.32 | -13.18% | 10.01 | 10.13 | 7.87 | 4,000.00 |
| 12 Abr 2024 | 10.04 | -0.510 | -4.83% | 10.50 | 10.55 | 9.98 | 3,102.00 |
| 11 Abr 2024 | 10.55 | 0.040 | 0.38% | 10.51 | 10.60 | 10.27 | 3,409.00 |
| 10 Abr 2024 | 10.51 | 0.060 | 0.58% | 10.50 | 10.65 | 10.30 | 1,410.00 |
| 09 Abr 2024 | 10.45 | 0.050 | 0.46% | 10.31 | 10.55 | 10.25 | 3,684.00 |
| 08 Abr 2024 | 10.41 | 0.010 | 0.10% | 10.77 | 10.80 | 10.33 | 37,129.00 |
| 07 Abr 2024 | 10.39 | 0.080 | 0.76% | 10.31 | 10.47 | 10.29 | 2,615.00 |
| 06 Abr 2024 | 10.32 | -0.190 | -1.80% | 10.44 | 10.58 | 10.25 | 2,054.00 |
| 05 Abr 2024 | 10.50 | -0.240 | -2.20% | 10.77 | 10.80 | 10.20 | 3,860.00 |
| 04 Abr 2024 | 10.74 | 0.320 | 3.11% | 10.41 | 10.83 | 10.40 | 5,469.00 |
| 03 Abr 2024 | 10.42 | 0.280 | 2.79% | 10.18 | 10.78 | 10.04 | 3,676.00 |
| 02 Abr 2024 | 10.13 | -1.13 | -10.02% | 11.22 | 11.22 | 10.13 | 5,799.00 |
| 01 Abr 2024 | 11.26 | -0.240 | -2.08% | 12.73 | 12.78 | 10.74 | 4,157.00 |
| 31 Mar 2024 | 11.50 | 0.590 | 5.44% | 10.92 | 11.70 | 10.92 | 3,236.00 |
| 30 Mar 2024 | 10.91 | -0.090 | -0.78% | 10.99 | 11.02 | 10.60 | 5,422.00 |
| 29 Mar 2024 | 11.00 | -1.06 | -8.81% | 12.10 | 12.15 | 10.52 | 10,346.00 |
| 28 Mar 2024 | 12.06 | 0.620 | 5.42% | 11.34 | 12.62 | 11.34 | 5,046.00 |
| 27 Mar 2024 | 11.44 | -1.30 | -10.23% | 12.73 | 12.78 | 11.20 | 10,592.00 |
| 26 Mar 2024 | 12.74 | -1.71 | -11.86% | 14.42 | 14.53 | 12.20 | 13,462.00 |
| 25 Mar 2024 | 14.45 | 0.170 | 1.21% | 9.99 | 14.57 | 9.87 | 3,609.00 |
| 24 Mar 2024 | 14.28 | 0.260 | 1.85% | 13.97 | 14.39 | 13.93 | 5,361.00 |
| 23 Mar 2024 | 14.02 | 0.020 | 0.12% | 14.00 | 14.49 | 13.79 | 9,020.00 |
| 22 Mar 2024 | 14.01 | -0.660 | -4.50% | 14.63 | 14.86 | 13.80 | 5,033.00 |
| 21 Mar 2024 | 14.67 | 0.230 | 1.61% | 14.52 | 14.97 | 14.12 | 13,078.00 |
| 20 Mar 2024 | 14.43 | 2.01 | 16.19% | 12.35 | 14.55 | 12.10 | 11,205.00 |
| 19 Mar 2024 | 12.42 | -1.70 | -12.01% | 14.06 | 14.15 | 12.33 | 6,937.00 |
| 18 Mar 2024 | 14.12 | -0.960 | -6.39% | 9.99 | 15.10 | 9.87 | 5,253.00 |
| 17 Mar 2024 | 15.08 | 0.850 | 5.97% | 14.41 | 15.17 | 14.32 | 6,402.00 |
| 16 Mar 2024 | 14.23 | -0.640 | -4.31% | 14.92 | 15.49 | 14.14 | 11,294.00 |
