Datos Históricos KuCoin Shares - KCSUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KuCoin Shares KCSUSD Cripto 249,838,570 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.015305 -1.09% 1.39 1.39 1.39
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
1.40 1.38 1.40 1.40 0.310679 - 2.38
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 21:43:08 37.83 1.39 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
233,367.07 167,850.52 KCS KCSEUR KCSGBP KCSBTC

Resumen Histórico KCSUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week1.461.491.253.71M-0.068635-4.72%
1 Month1.691.801.253.70M-0.303754-17.97%
3 Months1.142.050.9015602.71M0.24291921.23%
6 Months0.4334012.380.3106791.78M0.953509220.01%
1 Year2.182.380.310679934.63k-0.788218-36.24%
3 Years0.69215821.140.310679795.51k0.694752100.37%
5 Years0.69215821.140.310679795.51k0.694752100.37%

KCSUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
22 Jul 20191.40-0.030000-1.87%1.351.463,149,373.00
21 Jul 20191.43-0.010000-0.83%1.361.473,301,504.00
20 Jul 20191.44+0.030000+1.81%1.401.493,248,306.00
19 Jul 20191.41+0.010000+1.00%1.331.444,295,477.00
18 Jul 20191.40+0.050000+3.97%1.291.414,065,449.00
17 Jul 20191.35+0.060000+4.45%1.271.393,823,480.00
16 Jul 20191.29-0.170000-11.86%1.251.494,117,462.00
15 Jul 20191.46+0.120000+8.87%1.261.743,590,916.00
14 Jul 20191.34-0.190000-12.63%1.341.553,208,579.00
13 Jul 20191.54-0.050000-3.10%1.471.602,820,579.00
12 Jul 20191.59+0.080000+5.40%1.451.623,049,392.00
11 Jul 20191.50-0.100000-6.15%1.441.633,753,034.00
10 Jul 20191.60-0.030000-1.73%1.551.804,054,701.00
09 Jul 20191.63-0.030000-1.56%1.581.714,078,552.00
08 Jul 20191.66+0.090000+5.67%1.561.705,051,387.00
07 Jul 20191.570.000000000.17%1.521.593,559,192.00
06 Jul 20191.57+0.080000+5.43%1.481.603,916,349.00
05 Jul 20191.49+0.040000+3.06%1.401.563,702,931.00
04 Jul 20191.44-0.120000-7.40%1.431.603,036,975.00
03 Jul 20191.56-0.020000-1.26%1.541.643,877,345.00
02 Jul 20191.58-0.040000-2.35%1.461.634,214,454.00
01 Jul 20191.61+0.010000+0.87%1.551.673,747,182.00
30 Jun 20191.60-0.110000-6.53%1.571.763,951,939.00
29 Jun 20191.71+0.160000+10.40%1.421.724,193,171.00
28 Jun 20191.55+0.100000+6.93%1.401.574,820,658.00
27 Jun 20191.45-0.190000-11.83%1.361.714,370,261.00
26 Jun 20191.64-0.040000-2.48%1.421.772,283,574.00
25 Jun 20191.690.00000000-0.27%1.551.802,352,864.00
24 Jun 20191.69-0.030000-1.75%1.601.811,973,782.00
23 Jun 20191.72-0.140000-7.67%1.641.912,188,937.00
22 Jun 20191.86+0.030000+1.70%1.742.052,877,402.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KCSUSD
KuCoin Sha..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 02:45:01