| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSUSD | Cripto | 658,738,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.327987 | -4.61% | 6.79 | 6.79 | 6.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.12 | 7.13 | 6.79 | 7.12 | 5.58 - 16.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:42:44 | 1.60 | 6.80 | USD |
Resumen Histórico KCSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 9.34 | 7.00 | 4,530.48 | -0.693504 | -9.26% |
| 1 Month | 7.43 | 9.34 | 7.00 | 5,628.31 | -0.639688 | -8.60% |
| 3 Months | 9.20 | 10.29 | 7.00 | 6,226.18 | -2.40 | -26.12% |
| 6 Months | 6.57 | 10.29 | 6.10 | 6,814.58 | 0.219875 | 3.34% |
| 1 Year | 16.50 | 16.91 | 5.58 | 9,039.20 | -9.71 | -58.83% |
| 3 Years | 0.96958 | 28.75 | 0.640602 | 65,175.27 | 5.82 | 600.75% |
| 5 Years | 3.10 | 28.75 | 0.310679 | 342,542.08 | 3.69 | 118.86% |
KCSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 7.11 | -0.010 | -0.14% | 7.11 | 7.21 | 7.00 | 6,905.00 |
| 05 Jun 2023 | 7.12 | -0.230 | -3.13% | 9.32 | 9.34 | 7.01 | 5,370.00 |
| 04 Jun 2023 | 7.35 | -0.100 | -1.40% | 7.46 | 7.49 | 7.34 | 3,482.00 |
| 03 Jun 2023 | 7.46 | 0.030 | 0.42% | 7.42 | 7.49 | 7.39 | 2,514.00 |
| 02 Jun 2023 | 7.43 | 0.120 | 1.71% | 7.30 | 7.44 | 7.25 | 4,205.00 |
| 01 Jun 2023 | 7.30 | -0.100 | -1.31% | 7.39 | 7.49 | 7.24 | 5,601.00 |
| 31 May 2023 | 7.40 | -0.080 | -1.13% | 7.49 | 7.50 | 7.34 | 3,632.00 |
| 30 May 2023 | 7.48 | 0.020 | 0.23% | 7.46 | 7.55 | 7.44 | 2,659.00 |
| 29 May 2023 | 7.47 | -0.080 | -1.01% | 9.32 | 9.34 | 7.43 | 4,815.00 |
| 28 May 2023 | 7.54 | 0.150 | 1.99% | 7.38 | 7.59 | 7.36 | 5,195.00 |
| 27 May 2023 | 7.39 | -0.020 | -0.24% | 7.40 | 7.42 | 7.36 | 1,551.00 |
| 26 May 2023 | 7.41 | 0.100 | 1.43% | 7.31 | 7.48 | 7.27 | 3,528.00 |
| 25 May 2023 | 7.31 | 0.00 | 0.05% | 7.31 | 7.41 | 7.18 | 3,189.00 |
| 24 May 2023 | 7.30 | -0.130 | -1.69% | 9.32 | 9.34 | 7.29 | 17,415.00 |
| 23 May 2023 | 7.43 | 0.140 | 1.98% | 7.29 | 7.44 | 7.27 | 11,472.00 |
| 22 May 2023 | 7.28 | -0.030 | -0.39% | 7.30 | 7.36 | 7.26 | 6,038.00 |
| 21 May 2023 | 7.31 | -0.120 | -1.64% | 7.39 | 7.39 | 7.29 | 906.00 |
| 20 May 2023 | 7.44 | -0.010 | -0.12% | 7.44 | 7.48 | 7.41 | 3,896.00 |
| 19 May 2023 | 7.44 | -0.040 | -0.51% | 7.47 | 7.50 | 7.36 | 3,269.00 |
| 18 May 2023 | 7.48 | -0.040 | -0.52% | 7.51 | 7.55 | 7.36 | 7,608.00 |
| 17 May 2023 | 7.52 | 0.00 | 0.03% | 7.51 | 7.55 | 7.39 | 11,168.00 |
| 16 May 2023 | 7.52 | -0.100 | -1.26% | 7.61 | 7.65 | 7.49 | 3,596.00 |
| 15 May 2023 | 7.62 | -0.010 | -0.08% | 9.32 | 9.34 | 7.60 | 4,237.00 |
| 14 May 2023 | 7.62 | 0.020 | 0.22% | 7.63 | 7.70 | 7.59 | 1,673.00 |
| 13 May 2023 | 7.60 | -0.090 | -1.14% | 7.70 | 7.72 | 7.57 | 2,764.00 |
| 12 May 2023 | 7.69 | 0.170 | 2.24% | 7.51 | 7.72 | 7.36 | 14,196.00 |
| 11 May 2023 | 7.52 | -0.020 | -0.28% | 7.54 | 7.64 | 7.43 | 10,328.00 |
| 10 May 2023 | 7.55 | 0.100 | 1.29% | 7.43 | 7.67 | 7.35 | 6,367.00 |
| 09 May 2023 | 7.45 | -0.020 | -0.24% | 9.32 | 9.34 | 7.37 | 4,208.00 |
| 08 May 2023 | 7.47 | -0.270 | -3.44% | 7.70 | 7.82 | 7.41 | 5,112.00 |
| 07 May 2023 | 7.73 | 0.200 | 2.69% | 7.53 | 7.80 | 7.51 | 4,752.00 |
| 06 May 2023 | 7.53 | -0.140 | -1.88% | 7.68 | 7.76 | 7.46 | 4,537.00 |