KEKEUR

Datos Históricos KekCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KekCoin KEKEUR Cripto 107,314 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000022 -0.29% 0.007383 0.007383 0.007911
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007406 0.007406 0.007383 0.007405 0.002065 - 0.032042
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:43:25 0.099800 0.003904 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KEK KEKUSD KEKGBP KEKBTC

Resumen Histórico KEKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0075560.000000000.000.000.00%
1 Month0.000000000.0075560.000000000.000.000.00%
3 Months0.0041710.0075560.003854217.600.00321377.04%
6 Months0.0121560.0320420.0038541,387.00-0.004773-39.26%
1 Year0.0128130.0320420.0020651,801.34-0.005429-42.37%
3 Years0.04907654.820.0003385,570.52-0.041693-84.96%
5 Years0.04615254.820.0003385,230.88-0.038769-84.00%

KEKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.007399 0.000475 6.86% 0.006898 0.007556 0.006867 0.00
14 Oct 2021 0.006924 -0.00000400 -0.06% 0.006935 0.007051 0.00686 0.00
13 Oct 2021 0.006928 0.000087 1.27% 0.00683 0.006974 0.006609 0.00
12 Oct 2021 0.006841 -0.000113 -1.62% 0.006934 0.006998 0.006646 0.00
11 Oct 2021 0.006954 0.000338 5.10% 0.006607 0.007004 0.006607 0.00
10 Oct 2021 0.006617 -0.00000900 -0.14% 0.006607 0.006822 0.006531 0.00
09 Oct 2021 0.006626 0.00015 2.32% 0.006465 0.006662 0.006465 0.00
08 Oct 2021 0.006476 0.000025 0.39% 0.006467 0.00674 0.006441 0.00
07 Oct 2021 0.00645 -0.000196 -2.95% 0.006614 0.006629 0.006426 0.00
06 Oct 2021 0.006646 0.000423 6.80% 0.006161 0.006689 0.006084 0.00
05 Oct 2021 0.006223 0.000294 4.97% 0.005926 0.00624 0.005906 0.00
04 Oct 2021 0.005929 0.000133 2.29% 0.005019 0.005951 0.005019 0.00
03 Oct 2021 0.005796 0.000062 1.08% 0.005748 0.005923 0.005678 0.00
02 Oct 2021 0.005734 -0.000066 -1.14% 0.005801 0.005815 0.005731 0.00
01 Oct 2021 0.0058 0.000494 9.31% 0.005298 0.005843 0.005249 0.00
30 Sep 2021 0.005306 0.000283 5.64% 0.005019 0.005335 0.005019 0.00
29 Sep 2021 0.005023 0.000075 1.52% 0.004959 0.005118 0.004923 0.00
28 Sep 2021 0.004948 -0.000123 -2.43% 0.005061 0.005142 0.004948 0.00
27 Sep 2021 0.005071 -0.00009 -1.74% 0.005161 0.005316 0.00507 0.00
26 Sep 2021 0.005161 0.000019 0.37% 0.005139 0.005246 0.004913 0.00
25 Sep 2021 0.005142 0.00000400 0.08% 0.00515 0.005165 0.005019 0.00
24 Sep 2021 0.005138 -0.000245 -4.55% 0.005377 0.005412 0.004921 0.00
23 Sep 2021 0.005382 0.000161 3.09% 0.005253 0.005396 0.005207 0.00
22 Sep 2021 0.005221 0.000368 7.58% 0.004977 0.00528 0.004891 0.00
21 Sep 2021 0.004853 -0.000291 -5.66% 0.005514 0.035478 0.004807 0.00
20 Sep 2021 0.005144 -0.000512 -9.05% 0.005656 0.005668 0.005119 0.00
19 Sep 2021 0.005655 -0.000107 -1.86% 0.00578 0.005783 0.005619 0.00
18 Sep 2021 0.005762 0.000107 1.89% 0.005643 0.005829 0.005632 0.00
17 Sep 2021 0.005656 -0.000045 -0.79% 0.005696 0.00574 0.005596 0.00
16 Sep 2021 0.0057 -0.000026 -0.45% 0.005731 0.005773 0.005612 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEKEUR
KekCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 00:20:47