KEKEUR

(KEKEUR)

KEKEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Ago 2022 0.002828 0.00 0.00% 0.002818 0.002866 0.002796 0.00
08 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Ago 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Ago 2022 0.002828 0.00 0.00% 0.002818 0.002866 0.002796 0.00
31 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jul 2022 0.002828 0.00 0.00% 0.002818 0.002866 0.002796 0.00
24 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jul 2022 0.002828 0.00 0.00% 0.002818 0.002866 0.002796 0.00
17 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Jul 2022 0.002828 0.00 0.00% 0.002818 0.002866 0.002796 0.00
10 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jul 2022 0.002828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jul 2022 0.002828 0.000067 2.43% 0.002818 0.002866 0.002796 0.00
03 Jul 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jul 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jul 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jun 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jun 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jun 2022 0.002761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jun 2022 0.002761 -0.00003 -1.07% 0.002818 0.002866 0.002713 0.00
26 Jun 2022 0.002791 -0.000062 -2.17% 0.002853 0.002898 0.002783 0.00
25 Jun 2022 0.002854 0.000016 0.56% 0.002818 0.002866 0.00278 0.00
24 Jun 2022 0.002838 0.000034 1.21% 0.002805 0.002851 0.002759 0.00
23 Jun 2022 0.002804 0.000157 5.95% 0.002659 0.002816 0.002658 0.00
22 Jun 2022 0.002646 -0.000108 -3.92% 0.002747 0.002764 0.002623 0.00
21 Jun 2022 0.002754 0.00000200 0.07% 0.002735 0.002877 0.002703 0.00
20 Jun 2022 0.002751 0.000011 0.40% 0.002749 0.002789 0.002629 0.00
19 Jun 2022 0.00274 0.000193 7.58% 0.002529 0.002777 0.00241 0.00
18 Jun 2022 0.002547 -0.000185 -6.77% 0.002741 0.002772 0.002361 0.00
17 Jun 2022 0.002732 0.000026 0.96% 0.002712 0.002842 0.002695 0.00
16 Jun 2022 0.002706 -0.000314 -10.40% 0.00304 0.003071 0.002691 0.00
15 Jun 2022 0.00302 0.000047 1.58% 0.002954 0.003042 0.002691 0.00
14 Jun 2022 0.002973 -0.000023 -0.77% 0.003036 0.003092 0.002821 0.00
13 Jun 2022 0.002996 -0.000581 -16.24% 0.003791 0.003802 0.002982 0.00
12 Jun 2022 0.003577 -0.000204 -5.39% 0.003791 0.003802 0.003557 0.00
11 Jun 2022 0.003781 -0.000091 -2.35% 0.003868 0.003917 0.00376 0.00
10 Jun 2022 0.003872 -0.000096 -2.42% 0.003966 0.003989 0.00385 0.00
09 Jun 2022 0.003968 0.000022 0.56% 0.003945 0.00401 0.003911 0.00
08 Jun 2022 0.003946 -0.000143 -3.50% 0.004071 0.004094 0.003913 0.00
07 Jun 2022 0.004089 -0.000016 -0.39% 0.004101 0.004127 0.003838 0.00
06 Jun 2022 0.004105 0.000196 5.02% 0.003881 0.00415 0.003855 0.00
05 Jun 2022 0.003909 0.000014 0.36% 0.003902 0.003943 0.003865 0.00
04 Jun 2022 0.003895 0.000015 0.39% 0.003881 0.003916 0.003855 0.00
03 Jun 2022 0.00388 -0.000093 -2.34% 0.003966 0.003993 0.00383 0.00
02 Jun 2022 0.003974 0.000052 1.33% 0.003906 0.003989 0.003873 0.00
01 Jun 2022 0.003922 -0.000233 -5.61% 0.004153 0.004168 0.003871 0.00
31 May 2022 0.004155 0.000031 0.75% 0.004133 0.004221 0.004088 0.00
30 May 2022 0.004124 0.000284 7.40% 0.003859 0.004149 0.003856 0.00
29 May 2022 0.00384 0.000043 1.13% 0.003786 0.003857 0.003765 0.00
28 May 2022 0.003797 0.000066 1.77% 0.00373 0.003806 0.003725 0.00
27 May 2022 0.00373 -0.000111 -2.89% 0.003822 0.003831 0.00369 0.00
26 May 2022 0.003841 -0.000033 -0.85% 0.003877 0.003908 0.003694 0.00
25 May 2022 0.003875 0.00000800 0.21% 0.003859 0.00394 0.003856 0.00
24 May 2022 0.003867 0.00005 1.31% 0.003827 0.003889 0.003746 0.00
23 May 2022 0.003816 -0.000202 -5.03% 0.004011 0.004063 0.003785 0.00
22 May 2022 0.004018 0.000113 2.88% 0.003901 0.004031 0.00388 0.00
21 May 2022 0.003905 0.000029 0.75% 0.003874 0.003924 0.003852 0.00
20 May 2022 0.003876 -0.000134 -3.34% 0.004011 0.004063 0.003814 0.00
19 May 2022 0.00401 0.000166 4.31% 0.003845 0.004035 0.00383 0.00
18 May 2022 0.003844 -0.000199 -4.92% 0.004046 0.004066 0.003837 0.00
17 May 2022 0.004043 0.000034 0.85% 0.004002 0.004106 0.00392 0.00
16 May 2022 0.004009 -0.000196 -4.66% 0.003856 0.004057 0.003215 0.00
15 May 2022 0.004206 0.00015 3.71% 0.004041 0.004219 0.003967 0.00
14 May 2022 0.004055 0.000119 3.01% 0.003963 0.004073 0.00386 0.00
Su Consulta Reciente
COIN
KEKEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220814 00:23:06