KEKGBP

Datos Históricos KekCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KekCoin KEKGBP Cripto 49,973 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000104 3.66% 0.00293 0.00293 0.003418
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002833 0.003062 0.002832 0.002826 0.001273 - 0.028995
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 03:28:37 0.600000 0.003498 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KEK KEKEUR KEKUSD KEKBTC

Resumen Histórico KEKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0055380.0056520.00264823.26-0.002608-47.09%
1 Month0.0023270.0089660.002311,706.770.00060325.93%
3 Months0.0115510.0220310.0018722,234.12-0.008621-74.63%
6 Months0.016120.0220310.0012732,488.37-0.01319-81.82%
1 Year0.0249350.0289950.0012731,869.90-0.022005-88.25%
3 Years0.03868947.560.0002925,920.90-0.035759-92.43%
5 Years0.04126547.560.0002925,530.15-0.038335-92.90%

KEKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2021 0.002825 0.00000800 0.28% 0.002791 0.002889 0.002733 0.00
23 Ene 2021 0.002817 -0.000055 -1.91% 0.00286 0.00293 0.002772 0.00
22 Ene 2021 0.002873 0.00015 5.51% 0.004064 0.004485 0.002829 675.00
21 Ene 2021 0.002722 -0.001185 -30.33% 0.003895 0.003895 0.00264 2,163.00
20 Ene 2021 0.003907 -0.000103 -2.57% 0.003965 0.004013 0.003687 0.00
19 Ene 2021 0.00401 -0.001132 -22.02% 0.005145 0.005276 0.003983 133.00
18 Ene 2021 0.005142 -0.000433 -7.77% 0.005538 0.005652 0.004971 321.00
17 Ene 2021 0.005574 -0.000051 -0.91% 0.005565 0.005691 0.00525 0.00
16 Ene 2021 0.005626 -0.000071 -1.25% 0.005705 0.005875 0.005489 0.00
15 Ene 2021 0.005697 -0.000313 -5.21% 0.006044 0.006095 0.005363 0.00
14 Ene 2021 0.00601 0.000264 4.59% 0.005829 0.006164 0.005667 0.00
13 Ene 2021 0.005746 0.000559 10.78% 0.005167 0.005817 0.004994 0.00
12 Ene 2021 0.005187 -0.000345 -6.24% 0.005513 0.0057 0.005035 0.00
11 Ene 2021 0.005532 0.000111 2.05% 0.005316 0.005803 0.004461 22.00
10 Ene 2021 0.005421 0.000956 21.41% 0.004471 0.006684 0.004471 99.00
09 Ene 2021 0.004465 -0.00005 -1.11% 0.004531 0.004576 0.004308 0.00
08 Ene 2021 0.004515 0.000172 3.96% 0.00436 0.004628 0.004066 0.00
07 Ene 2021 0.004343 0.000283 6.96% 0.004064 0.004485 0.00402 675.00
06 Ene 2021 0.004061 0.0003 7.98% 0.003747 0.004064 0.003678 675.00
05 Ene 2021 0.00376 -0.00000100 -0.03% 0.00377 0.004664 0.003445 675.00
04 Ene 2021 0.003762 -0.004267 -53.15% 0.007961 0.008141 0.00312 5,294.00
03 Ene 2021 0.008029 -0.000296 -3.56% 0.008394 0.008966 0.003758 5,294.00
02 Ene 2021 0.008325 -0.000056 -0.67% 0.008394 0.008561 0.007379 3,151.00
01 Ene 2021 0.008381 0.005836 229.34% 0.002546 0.008404 0.002321 6,019.00
31 Dic 2020 0.002545 0.00000067 0.03% 0.002549 0.002588 0.002465 0.00
30 Dic 2020 0.002544 0.000108 4.45% 0.002447 0.00256 0.002412 0.00
29 Dic 2020 0.002436 0.000015 0.62% 0.002417 0.002436 0.00231 200.00
28 Dic 2020 0.002421 0.000077 3.29% 0.002327 0.002453 0.002322 200.00
27 Dic 2020 0.002344 -0.002179 -48.18% 0.003968 0.006771 0.002334 11,484.00
26 Dic 2020 0.004522 0.000337 8.05% 0.004177 0.004584 0.004162 9.00
25 Dic 2020 0.004185 0.000135 3.33% 0.004044 0.0042 0.003982 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEKGBP
KekCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210125 20:43:34