KEKGBP

Datos Históricos KekCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KekCoin KEKGBP Cripto 400,808 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000055 0.24% 0.023284 0.023543 0.024319
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023306 0.023365 0.023022 0.023229 0.001273 - 0.02745
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 23:11:58 299.36 0.027205 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KEK KEKEUR KEKUSD KEKBTC

Resumen Histórico KEKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0253980.027450.0042171,139.65-0.002114-8.32%
1 Month0.0081690.027450.0042171,417.410.015115185.02%
3 Months0.0142010.027450.0040831,254.860.00908363.96%
6 Months0.0058650.027450.002312,031.710.017419296.98%
1 Year0.018970.027450.0012731,976.010.00431422.74%
3 Years0.03868947.560.0002925,494.77-0.015405-39.82%
5 Years0.04126547.560.0002925,214.82-0.017981-43.57%

KEKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2021 0.023225 -0.000176 -0.75% 0.023368 0.023711 0.022752 0.00
18 Jun 2021 0.0234 -0.003847 -14.12% 0.02745 0.02745 0.022973 1,682.00
17 Jun 2021 0.027247 0.002065 8.20% 0.025376 0.02731 0.024618 1,710.00
16 Jun 2021 0.025182 -0.000628 -2.43% 0.025662 0.025922 0.022257 1,518.00
15 Jun 2021 0.02581 -0.000011 -0.04% 0.025865 0.026409 0.025354 0.00
14 Jun 2021 0.025821 -0.001124 -4.17% 0.007404 0.026115 0.004217 675.00
13 Jun 2021 0.026945 0.001324 5.17% 0.025398 0.027057 0.024998 111.00
12 Jun 2021 0.025621 -0.000933 -3.51% 0.026631 0.026753 0.024898 0.00
11 Jun 2021 0.026554 0.000259 0.98% 0.026109 0.026865 0.025765 0.00
10 Jun 2021 0.026295 -0.000522 -1.95% 0.026709 0.0275 0.02557 0.00
09 Jun 2021 0.026817 0.002893 12.09% 0.023685 0.026881 0.02319 0.00
08 Jun 2021 0.023924 -0.00079 -3.20% 0.007404 0.025216 0.007341 2,761.00
07 Jun 2021 0.024714 0.000731 3.05% 0.023981 0.026216 0.023684 900.00
06 Jun 2021 0.023984 0.002187 10.03% 0.021863 0.026032 0.021834 2,125.00
05 Jun 2021 0.021797 0.002087 10.59% 0.019617 0.023895 0.019617 3,402.00
04 Jun 2021 0.01971 -0.00002 -0.10% 0.019572 0.019757 0.018288 2.00
03 Jun 2021 0.01973 0.003791 23.79% 0.016024 0.01973 0.015782 3,805.00
02 Jun 2021 0.015938 0.004259 36.47% 0.011632 0.016042 0.011464 1,409.00
01 Jun 2021 0.011679 -0.000133 -1.13% 0.0119 0.011972 0.011361 0.00
31 May 2021 0.011813 -0.000044 -0.37% 0.011844 0.012118 0.011146 1,473.00
30 May 2021 0.011856 0.000381 3.32% 0.011404 0.012067 0.011141 0.00
29 May 2021 0.011476 -0.000663 -5.46% 0.012114 0.012598 0.011167 11.00
28 May 2021 0.012139 -0.000634 -4.96% 0.012651 0.012867 0.011776 16.00
27 May 2021 0.012772 0.001903 17.51% 0.012214 0.014192 0.011944 2,488.00
26 May 2021 0.010869 0.002763 34.09% 0.008169 0.011233 0.008059 2.00
25 May 2021 0.008106 -0.00008 -0.98% 0.008295 0.008421 0.007787 0.00
24 May 2021 0.008186 0.000767 10.33% 0.007521 0.008465 0.007321 0.00
23 May 2021 0.007419 -0.000056 -0.75% 0.007864 0.008141 0.006641 0.00
22 May 2021 0.007475 0.000144 1.96% 0.007404 0.008239 0.004083 675.00
21 May 2021 0.007331 -0.000715 -8.89% 0.008068 0.00835 0.006692 0.00
20 May 2021 0.008046 0.00061 8.20% 0.007384 0.008455 0.007174 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEKGBP
KekCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210620 03:42:42