KEKUSD

Datos Históricos KekCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KekCoin KEKUSD Cripto 111,153 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000348 -3.77% 0.00887 0.00887 0.009504
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009217 0.009325 0.00887 0.009218 0.002527 - 0.038194
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 09:56:44 0.099800 0.010203 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KEK KEKEUR KEKGBP KEKBTC

Resumen Histórico KEKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0093220.000000000.000.000.00%
1 Month0.000000000.0093220.000000000.000.000.00%
3 Months0.000000000.0093220.000000000.000.000.00%
6 Months0.0090410.0381940.004481,453.27-0.000171-1.89%
1 Year0.0215720.0381940.0025271,786.96-0.012702-58.88%
3 Years0.05708561.650.0003835,595.55-0.048214-84.46%
5 Years0.05423661.650.00038344,769.59-0.045366-83.64%

KEKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.009254 0.000239 2.65% 0.008977 0.009376 0.008904 0.00
19 Oct 2021 0.009016 0.000345 3.98% 0.007724 0.060771 0.007518 0.00
18 Oct 2021 0.00867 0.000048 0.56% 0.008617 0.008766 0.008393 0.00
17 Oct 2021 0.008622 0.000095 1.11% 0.008501 0.008626 0.008303 0.00
16 Oct 2021 0.008528 -0.000076 -0.88% 0.008608 0.008725 0.008428 0.00
15 Oct 2021 0.008604 0.000568 7.06% 0.008002 0.008771 0.007963 0.00
14 Oct 2021 0.008036 -0.00000300 -0.04% 0.008043 0.008186 0.007964 0.00
13 Oct 2021 0.008039 0.000166 2.11% 0.00786 0.008077 0.007606 0.00
12 Oct 2021 0.007873 -0.000146 -1.82% 0.007997 0.008065 0.007561 0.00
11 Oct 2021 0.008018 0.000384 5.03% 0.007646 0.008087 0.007639 0.00
10 Oct 2021 0.007635 -0.000071 -0.92% 0.007695 0.007911 0.007587 0.00
09 Oct 2021 0.007706 0.000162 2.15% 0.007527 0.007749 0.007522 0.00
08 Oct 2021 0.007543 0.00000900 0.12% 0.007552 0.00784 0.007515 0.00
07 Oct 2021 0.007534 -0.000211 -2.72% 0.007724 0.007738 0.007505 0.00
06 Oct 2021 0.007745 0.000521 7.21% 0.007187 0.007783 0.007063 0.00
05 Oct 2021 0.007225 0.000314 4.54% 0.006885 0.007262 0.006873 0.00
04 Oct 2021 0.006911 0.000156 2.30% 0.005895 0.00693 0.005761 0.00
03 Oct 2021 0.006755 0.000077 1.15% 0.006693 0.006882 0.006607 0.00
02 Oct 2021 0.006678 -0.000054 -0.80% 0.006742 0.006767 0.006646 0.00
01 Oct 2021 0.006732 0.000598 9.74% 0.006126 0.006789 0.006063 0.00
30 Sep 2021 0.006135 0.000323 5.55% 0.005803 0.006174 0.005801 0.00
29 Sep 2021 0.005812 0.00007 1.22% 0.005748 0.005958 0.00572 0.00
28 Sep 2021 0.005742 -0.00018 -3.04% 0.005895 0.005989 0.005742 0.00
27 Sep 2021 0.005922 -0.000127 -2.10% 0.006047 0.006204 0.005913 0.00
26 Sep 2021 0.006049 0.00006 1.00% 0.005984 0.006148 0.005714 0.00
25 Sep 2021 0.00599 0.00000700 0.12% 0.00598 0.006015 0.005841 0.00
24 Sep 2021 0.005983 -0.000302 -4.81% 0.006294 0.006318 0.005731 0.00
23 Sep 2021 0.006284 0.000187 3.07% 0.006095 0.006293 0.006036 0.00
22 Sep 2021 0.006097 0.000414 7.28% 0.005742 0.006162 0.005683 0.00
21 Sep 2021 0.005683 -0.000313 -5.22% 0.006609 0.041866 0.005628 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEKUSD
KekCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 15:21:59