Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Selfkey | KEYEUR | Cripto | 41,700,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000631 | -9.55% | 0.005978 | 0.005978 | 0.005978 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006611 | 0.006639 | 0.005917 | 0.006609 | 0.002827 - 0.011583 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:01:03 | 103.30 | 0.005953 | EUR |
Resumen Histórico KEYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005761 | 0.008711 | 0.003063 | 400,017.39 | 0.000217 | 3.76% |
| 1 Month | 0.009632 | 0.010281 | 0.003063 | 638,405.58 | -0.003654 | -37.94% |
| 3 Months | 0.004729 | 0.011583 | 0.002827 | 685,240.17 | 0.001248 | 26.40% |
| 6 Months | 0.00545 | 0.011583 | 0.002827 | 450,685.59 | 0.000527 | 9.67% |
| 1 Year | 0.005997 | 0.011583 | 0.002827 | 553,967.69 | -0.00002 | -0.33% |
| 3 Years | 0.010006 | 0.022612 | 0.000403 | 2,335,577.33 | -0.004028 | -40.26% |
| 5 Years | 0.002491 | 6.04 | 0.000216 | 37,608,561.35 | 0.003486 | 139.94% |
KEYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 113,499.00 |
| 23 Abr 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 267,232.00 |
| 22 Abr 2024 | 0.006906 | 0.000185 | 2.76% | 0.008669 | 0.008711 | 0.003063 | 644,300.00 |
| 21 Abr 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 179,025.00 |
| 20 Abr 2024 | 0.006713 | 0.000696 | 11.56% | 0.005982 | 0.007308 | 0.005934 | 492,068.00 |
| 19 Abr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006762 | 0.005653 | 602,096.00 |
| 18 Abr 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006609 | 0.0057 | 501,897.00 |
| 17 Abr 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006388 | 0.005616 | 302,518.00 |
| 16 Abr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 405,041.00 |
| 15 Abr 2024 | 0.00597 | -0.000203 | -3.29% | 0.008669 | 0.008711 | 0.0059 | 808,414.00 |
| 14 Abr 2024 | 0.006173 | 0.000624 | 11.24% | 0.005473 | 0.006301 | 0.005307 | 1,293,507.00 |
| 13 Abr 2024 | 0.00555 | -0.001412 | -20.28% | 0.006969 | 0.007062 | 0.005275 | 1,238,430.00 |
| 12 Abr 2024 | 0.006961 | -0.00153 | -18.02% | 0.008499 | 0.008649 | 0.006296 | 2,255,865.00 |
| 11 Abr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.009238 | 0.008438 | 354,858.00 |
| 10 Abr 2024 | 0.008536 | -0.000393 | -4.40% | 0.008922 | 0.009228 | 0.008131 | 751,753.00 |
| 09 Abr 2024 | 0.008929 | 0.000363 | 4.24% | 0.008569 | 0.009122 | 0.008212 | 505,913.00 |
| 08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.008669 | 0.009318 | 0.007884 | 691,917.00 |
| 07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.010281 | 0.008267 | 2,264,713.00 |
| 06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 516,836.00 |
| 05 Abr 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008829 | 0.00795 | 206,288.00 |
| 04 Abr 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.008928 | 0.007818 | 269,588.00 |
| 03 Abr 2024 | 0.007944 | 0.000031 | 0.39% | 0.007921 | 0.008659 | 0.007809 | 764,744.00 |
| 02 Abr 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008436 | 0.007812 | 145,054.00 |
| 01 Abr 2024 | 0.008452 | -0.000797 | -8.62% | 0.008669 | 0.009106 | 0.007884 | 317,554.00 |
| 31 Mar 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.009249 | 0.008543 | 109,992.00 |
| 30 Mar 2024 | 0.009046 | -0.000675 | -6.94% | 0.009742 | 0.009775 | 0.009043 | 500,088.00 |
| 29 Mar 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009073 | 708,450.00 |
| 28 Mar 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009876 | 0.009003 | 663,701.00 |
| 27 Mar 2024 | 0.009585 | -0.00075 | -7.26% | 0.010323 | 0.010434 | 0.009487 | 395,652.00 |
| 26 Mar 2024 | 0.010335 | 0.000687 | 7.13% | 0.009006 | 0.010335 | 0.008977 | 1,057,528.00 |
| 25 Mar 2024 | 0.009648 | -0.000311 | -3.12% | 0.008669 | 0.009774 | 0.007884 | 339,955.00 |
| 24 Mar 2024 | 0.009959 | 0.001027 | 11.50% | 0.00891 | 0.010331 | 0.008875 | 1,970,227.00 |
| 23 Mar 2024 | 0.008931 | 0.000697 | 8.47% | 0.008261 | 0.009709 | 0.008249 | 1,082,982.00 |
