Datos Históricos Selfkey - KEYEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYEUR Cripto 12,273,600 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000011 -0.61% 0.001832 0.001832 0.001923
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001922 0.001734 0.001843 0.001843 0.000046 - 0.654100
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:34:31 4,949.00 0.001829 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11,958.47 6,533,443.86 KEY KEYUSD KEYGBP KEYBTC

Resumen Histórico KEYEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0019330.0021090.00160752.25M-0.000101-5.23%
1 Month0.0027070.0046570.001607134.62M-0.000875-32.33%
3 Months0.0020260.0059260.001607171.55M-0.000194-9.59%
6 Months0.0024570.0060100.000046173.13M-0.000625-25.43%
1 Year0.0076050.6541000.000046244.59M-0.005773-75.91%
3 Years0.0076050.6541000.000046244.59M-0.005773-75.91%
5 Years0.0052950.6541000.000046201.70M-0.003463-65.40%

KEYEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
22 Jul 20190.001752-0.000237-11.92%0.0017330.00199433,138,582.00
21 Jul 20190.001989+0.000075+3.92%0.0017580.00203239,176,626.00
20 Jul 20190.001914+0.000038+2.03%0.0017560.00205948,082,399.00
19 Jul 20190.001875+0.000068+3.76%0.0017340.00198730,949,015.00
18 Jul 20190.001808-0.00000300-0.17%0.0016070.00200260,893,771.00
17 Jul 20190.001811+0.000123+7.27%0.0016200.00207272,783,981.00
16 Jul 20190.001688-0.000156-8.46%0.0016340.00210980,715,318.00
15 Jul 20190.001844-0.000139-7.01%0.0017620.0019505,253,841.00
14 Jul 20190.001983-0.000137-6.46%0.0018470.00227047,310,944.00
13 Jul 20190.002120+0.000027+1.29%0.0020210.00229021,043,895.00
12 Jul 20190.002092+0.000087+4.34%0.0019140.00235399,636,113.00
11 Jul 20190.002005-0.000362-15.29%0.0018720.00237169,682,992.00
10 Jul 20190.002368+0.000016+0.68%0.0022090.00258058,613,587.00
09 Jul 20190.002352-0.000061-2.53%0.0022980.00351696,162,415.00
08 Jul 20190.002412-0.000237-8.94%0.0024100.00315240,115,333.00
07 Jul 20190.002650-0.000153-5.46%0.0024930.00408387,854,217.00
06 Jul 20190.002803+0.000048+1.74%0.0025460.002965165,028,552.00
05 Jul 20190.002754+0.00000200+0.07%0.0025770.004267583,994,007.00
04 Jul 20190.002752+0.000213+8.39%0.0023540.0046571,108,539,864.00
03 Jul 20190.002539+0.000162+6.79%0.0023500.00312646,214,146.00
02 Jul 20190.002378-0.000248-9.45%0.0022700.00282665,873,086.00
01 Jul 20190.002625+0.000357+15.75%0.0022440.002832330,711,092.00
30 Jun 20190.002268-0.000250-9.93%0.0022080.00266942,091,094.00
29 Jun 20190.002518-0.000084-3.23%0.0023350.00269261,012,990.00
28 Jun 20190.002602+0.000174+7.16%0.0022240.00271234,592,519.00
27 Jun 20190.002428-0.000234-8.79%0.0021890.003337128,831,141.00
26 Jun 20190.002662-0.000235-8.11%0.0022940.003552167,993,923.00
25 Jun 20190.002897+0.000191+7.05%0.0026090.003105143,127,726.00
24 Jun 20190.002706-0.000134-4.72%0.0025420.00307227,358,179.00
23 Jun 20190.002839+0.000115+4.23%0.0026030.003467106,855,690.00
22 Jun 20190.002724-0.000036-1.30%0.0025880.003380144,016,428.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEYEUR
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 01:38:03