KEYGBP

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYGBP Cripto 93,959,999 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00003 0.27% 0.01128 0.01128 0.01128
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011181 0.012412 0.010728 0.01125 0.000196 - 0.024946
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 06:07:49 937.14 0.01128 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,876.44 1,140,517.69 KEY KEYEUR KEYUSD KEYBTC

Resumen Histórico KEYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0151830.0164120.0095924,635,493.07-0.003904-25.71%
1 Month0.0153220.0246960.0095925,367,359.99-0.004043-26.38%
3 Months0.0013550.0246960.00082210,182,611.030.009925732.75%
6 Months0.0015720.0249460.0001967,257,351.860.009708617.40%
1 Year0.0004470.0249460.0001967,639,571.860.0108332,423.91%
3 Years0.0068155.090.00004138,397,719.600.00446565.52%
5 Years0.0068155.090.00004138,397,719.600.00446565.52%

KEYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2021 0.011304 -0.000498 -4.22% 0.011788 0.013608 0.011249 5,224,753.00
20 Abr 2021 0.011801 0.000601 5.37% 0.011093 0.01235 0.009592 5,600,039.00
19 Abr 2021 0.0112 -0.002054 -15.50% 0.015322 0.016363 0.01076 1,925,464.00
18 Abr 2021 0.013254 -0.001258 -8.67% 0.01479 0.014873 0.012113 5,287,132.00
17 Abr 2021 0.014512 -0.000246 -1.67% 0.01479 0.015893 0.014246 6,753,263.00
16 Abr 2021 0.014758 -0.000882 -5.64% 0.015654 0.016031 0.013659 4,877,183.00
15 Abr 2021 0.01564 0.000564 3.74% 0.015183 0.016412 0.015083 2,780,614.00
14 Abr 2021 0.015076 -0.000683 -4.33% 0.01578 0.016257 0.014547 3,136,152.00
13 Abr 2021 0.015759 0.000484 3.17% 0.015807 0.015976 0.012335 2,128,674.00
12 Abr 2021 0.015275 -0.002283 -13.00% 0.017143 0.017226 0.013535 2,749,799.00
11 Abr 2021 0.017558 0.000968 5.83% 0.016732 0.018349 0.01569 3,367,034.00
10 Abr 2021 0.01659 -0.000416 -2.45% 0.017048 0.018515 0.015985 3,672,683.00
09 Abr 2021 0.017007 -0.000706 -3.99% 0.01781 0.018278 0.01665 4,365,383.00
08 Abr 2021 0.017713 0.002111 13.53% 0.015554 0.018443 0.015174 3,651,791.00
07 Abr 2021 0.015601 -0.001645 -9.54% 0.017709 0.017709 0.014689 4,155,009.00
06 Abr 2021 0.017247 -0.001736 -9.15% 0.018742 0.018804 0.016644 11,322,257.00
05 Abr 2021 0.018983 -0.00041 -2.11% 0.019056 0.020746 0.018189 7,448,373.00
04 Abr 2021 0.019393 0.000283 1.48% 0.018986 0.024696 0.018606 19,348,606.00
03 Abr 2021 0.019109 0.003329 21.10% 0.015898 0.020739 0.014975 15,774,119.00
02 Abr 2021 0.01578 0.000469 3.06% 0.015275 0.016624 0.014915 3,551,807.00
01 Abr 2021 0.015311 0.000375 2.51% 0.015322 0.016363 0.014055 2,961,373.00
31 Mar 2021 0.014936 -0.001281 -7.90% 0.015867 0.016526 0.01466 2,561,694.00
30 Mar 2021 0.016217 0.000346 2.18% 0.01629 0.017654 0.015781 4,262,204.00
29 Mar 2021 0.015871 0.000507 3.30% 0.015408 0.018052 0.015006 3,589,104.00
28 Mar 2021 0.015365 -0.000493 -3.11% 0.015774 0.016724 0.014829 2,417,332.00
27 Mar 2021 0.015858 0.000762 5.04% 0.015296 0.017807 0.014552 5,794,406.00
26 Mar 2021 0.015096 0.000853 5.99% 0.014346 0.016525 0.014026 5,516,119.00
25 Mar 2021 0.014243 -0.001206 -7.81% 0.015322 0.016363 0.014055 6,063,700.00
24 Mar 2021 0.015448 -0.001211 -7.27% 0.016695 0.01895 0.014817 8,230,604.00
23 Mar 2021 0.016659 -0.001522 -8.37% 0.018103 0.018762 0.015886 7,351,071.00
22 Mar 2021 0.018182 0.001142 6.70% 0.017321 0.021114 0.016814 9,108,215.00
21 Mar 2021 0.01704 0.000169 1.00% 0.017289 0.0188 0.015405 8,481,989.00
20 Mar 2021 0.016871 0.003429 25.51% 0.013418 0.019688 0.013024 21,305,629.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEYGBP
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210422 11:15:13