Datos Histórico Selfkey - KEYGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Selfkey (Criptodivisas:KEYGBP)
Selfkey (Criptodivisas:KEYGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Selfkey	KEYGBP	Cripto	41,862,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000337	-0.07%	0.00516	0.00516	0.00516

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005168	0.005168	0.005158	0.005164	0.003091 - 0.009884

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	18:20:03	1,134.29	0.005143	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	KEY	KEYEUR	KEYUSD	KEYBTC

Resumen Histórico KEYGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007271	0.007393	0.004515	972,239.41	-0.002111	-29.03%
1 Month	0.007246	0.008909	0.004515	765,731.45	-0.002086	-28.79%
3 Months	0.003772	0.009884	0.003634	663,493.80	0.001389	36.82%
6 Months	0.004646	0.009884	0.00324	445,253.30	0.000515	11.08%
1 Year	0.006612	0.009884	0.003091	553,728.14	-0.001452	-21.96%
3 Years	0.015322	0.018964	0.000346	2,353,157.85	-0.010162	-66.32%
5 Years	0.002368	5.09	0.000196	37,893,304.39	0.002792	117.92%

KEYGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.005181	0.000072	1.41%	0.005095	0.005786	0.004835	602,096.00
18 Abr 2024	0.005109	0.000181	3.68%	0.004936	0.005662	0.004878	501,897.00
17 Abr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005468	0.00481	302,518.00
16 Abr 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	405,041.00
15 Abr 2024	0.005095	-0.000195	-3.69%	0.004718	0.005893	0.004561	808,414.00
14 Abr 2024	0.00529	0.000544	11.46%	0.004718	0.005311	0.004561	1,293,507.00
13 Abr 2024	0.004747	-0.001214	-20.37%	0.005418	0.006007	0.004515	1,238,430.00
12 Abr 2024	0.00596	-0.001296	-17.86%	0.007271	0.007393	0.005378	2,255,865.00
11 Abr 2024	0.007256	-0.000053	-0.73%	0.007305	0.007905	0.007223	354,858.00
10 Abr 2024	0.007309	-0.000327	-4.28%	0.007636	0.00793	0.006981	751,753.00
09 Abr 2024	0.007636	0.000292	3.98%	0.007337	0.007814	0.007049	505,913.00
08 Abr 2024	0.007344	0.000232	3.26%	0.00679	0.007928	0.006692	691,917.00
07 Abr 2024	0.007112	0.000052	0.74%	0.007052	0.008757	0.007051	2,264,713.00
06 Abr 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006927	516,836.00
05 Abr 2024	0.00697	-0.000065	-0.92%	0.007035	0.007567	0.006825	206,288.00
04 Abr 2024	0.007035	0.000239	3.51%	0.00679	0.007646	0.006692	266,017.00
03 Abr 2024	0.006796	0.000025	0.37%	0.006771	0.007413	0.006689	764,744.00
02 Abr 2024	0.006772	-0.000458	-6.33%	0.007213	0.007214	0.00669	145,054.00
01 Abr 2024	0.00723	-0.00061	-7.78%	0.007688	0.00784	0.006623	317,554.00
31 Mar 2024	0.00784	0.000135	1.75%	0.007712	0.007841	0.007219	109,992.00
30 Mar 2024	0.007705	-0.000594	-7.16%	0.008298	0.008341	0.007699	499,503.00
29 Mar 2024	0.008299	-0.000112	-1.33%	0.008401	0.008412	0.007744	718,250.00
28 Mar 2024	0.008411	0.000185	2.25%	0.008261	0.00844	0.007711	663,701.00
27 Mar 2024	0.008226	-0.000592	-6.71%	0.0088	0.008909	0.008111	395,652.00
26 Mar 2024	0.008818	0.000581	7.06%	0.007688	0.008819	0.007657	1,057,528.00
25 Mar 2024	0.008237	-0.000306	-3.58%	0.006893	0.008313	0.006351	339,955.00
24 Mar 2024	0.008543	0.000882	11.51%	0.007657	0.008865	0.007614	1,970,227.00
23 Mar 2024	0.007661	0.000602	8.53%	0.007082	0.008293	0.007051	1,082,982.00
22 Mar 2024	0.007059	-0.000174	-2.41%	0.007246	0.007787	0.006965	1,011,359.00
21 Mar 2024	0.007233	0.000333	4.83%	0.006893	0.007392	0.006351	1,162,803.00
20 Mar 2024	0.0069	0.001056	18.08%	0.005857	0.0069	0.005737	322,725.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones