KEYUSD

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYUSD Cripto 97,934,819 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000644 -3.80% 0.016287 0.016287 0.016287
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016832 0.017141 0.016245 0.01693 0.000264 - 0.033956
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 20:39:10 5,779.44 0.016287 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,731.48 167,143.19 KEY KEYEUR KEYGBP KEYBTC

Resumen Histórico KEYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0171050.0235160.0159844,120,167.33-0.000818-4.78%
1 Month0.0244110.0255270.0066624,148,475.53-0.008125-33.28%
3 Months0.0057940.0339560.004828,157,439.510.010492181.07%
6 Months0.002340.0339560.0002647,286,310.240.013946595.89%
1 Year0.0010090.0339560.0002647,456,931.970.0152781,514.08%
3 Years0.0126.710.000051133,116,449.290.00428735.73%
5 Years0.1876.710.000051122,358,708.24-0.170713-91.29%

KEYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2021 0.016955 -0.000796 -4.48% 0.017795 0.020035 0.016698 2,162,246.00
05 May 2021 0.017752 0.001119 6.73% 0.016628 0.018584 0.016624 2,314,131.00
04 May 2021 0.016633 -0.002266 -11.99% 0.018878 0.019334 0.015984 4,202,561.00
03 May 2021 0.018899 0.000222 1.19% 0.019341 0.02049 0.018672 2,987,049.00
02 May 2021 0.018677 -0.001597 -7.88% 0.02023 0.02077 0.018535 5,151,498.00
01 May 2021 0.020274 0.002308 12.85% 0.017953 0.023516 0.017942 9,622,619.00
30 Abr 2021 0.017965 0.00084 4.91% 0.017105 0.018152 0.016516 2,401,065.00
29 Abr 2021 0.017125 -0.00041 -2.34% 0.017027 0.018341 0.01625 4,460,975.00
28 Abr 2021 0.017535 0.001039 6.30% 0.017083 0.01812 0.015114 3,073,359.00
27 Abr 2021 0.016496 0.001911 13.10% 0.014549 0.017157 0.01448 2,907,550.00
26 Abr 2021 0.014585 0.00233 19.01% 0.020322 0.020581 0.008065 4,437,073.00
25 Abr 2021 0.012256 0.000157 1.30% 0.012076 0.014443 0.011176 7,281,840.00
24 Abr 2021 0.012099 -0.000653 -5.12% 0.012707 0.014155 0.011731 4,818,273.00
23 Abr 2021 0.012752 -0.001215 -8.70% 0.013947 0.014058 0.01096 5,820,412.00
22 Abr 2021 0.013968 -0.001723 -10.98% 0.015448 0.017213 0.013824 2,451,564.00
21 Abr 2021 0.01569 -0.000695 -4.24% 0.016387 0.01893 0.015584 5,224,753.00
20 Abr 2021 0.016385 0.001301 8.62% 0.016724 0.017201 0.013375 5,600,039.00
19 Abr 2021 0.015084 -0.002966 -16.43% 0.020322 0.020581 0.01493 2,025,498.00
18 Abr 2021 0.018051 -0.001862 -9.35% 0.019926 0.020338 0.016224 5,287,201.00
17 Abr 2021 0.019912 0.002673 15.50% 0.020322 0.021872 0.019597 6,753,672.00
16 Abr 2021 0.017239 -0.004254 -19.79% 0.021496 0.022058 0.017239 4,877,399.00
15 Abr 2021 0.021493 0.000784 3.78% 0.020835 0.022586 0.020614 2,780,895.00
14 Abr 2021 0.020709 -0.000857 -3.97% 0.021588 0.022336 0.019948 3,136,535.00
13 Abr 2021 0.021566 0.000591 2.82% 0.021558 0.022146 0.016872 2,128,674.00
12 Abr 2021 0.020975 -0.002407 -10.29% 0.023395 0.023572 0.006662 2,749,799.00
11 Abr 2021 0.023382 0.000676 2.98% 0.022699 0.025046 0.021384 3,455,405.00
10 Abr 2021 0.022707 -0.000519 -2.23% 0.023232 0.025527 0.021768 3,679,836.00
09 Abr 2021 0.023226 -0.001125 -4.62% 0.024411 0.025102 0.022828 4,365,383.00
08 Abr 2021 0.024351 0.002964 13.86% 0.021212 0.025384 0.02074 3,651,791.00
07 Abr 2021 0.021388 -0.002419 -10.16% 0.023828 0.024418 0.020223 4,155,009.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEYUSD
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210507 01:42:12