KEYUSD

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYUSD Cripto 8,780,820 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 8.59% 0.001464 0.001464 0.001464
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001473 0.001348 0.001348 0.001348 0.000377 - 6.71
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 00:50:12 20,048.49 0.001465 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,643.55 2,545,977.48 KEY KEYEUR KEYGBP KEYBTC

Resumen Histórico KEYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013390.0192110.001164,345,121.570.0001259.32%
1 Month0.0010280.0192110.0009248,755,635.540.00043642.44%
3 Months0.0008620.0192110.0003775,852,398.930.00060269.80%
6 Months0.0015790.9977850.00037749,602,775.88-0.000115-7.26%
1 Year0.0020576.710.000377133,250,885.80-0.000593-28.82%
3 Years0.1876.710.000051159,376,374.59-0.185536-99.22%
5 Years0.1876.710.000051159,376,374.59-0.185536-99.22%

KEYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Ago 2020 0.001348 0.000131 10.73% 0.001219 0.019076 0.0012 7,537,880.00
02 Ago 2020 0.001218 -0.000082 -6.31% 0.0013 0.019211 0.00116 2,911,211.00
01 Ago 2020 0.0013 -0.000062 -4.55% 0.001367 0.001474 0.001273 4,007,682.00
31 Jul 2020 0.001362 -0.000086 -5.94% 0.001448 0.001465 0.001335 3,546,692.00
30 Jul 2020 0.001448 0.000113 8.50% 0.001431 0.001455 0.001329 3,780,674.00
29 Jul 2020 0.001335 -0.000088 -6.19% 0.001427 0.001561 0.001325 5,374,510.00
28 Jul 2020 0.001423 0.000096 7.23% 0.001339 0.001454 0.001304 3,257,199.00
27 Jul 2020 0.001327 -0.000164 -11.00% 0.001491 0.001539 0.00129 12,091,803.00
26 Jul 2020 0.001491 -0.000157 -9.52% 0.001651 0.001656 0.001396 4,535,909.00
25 Jul 2020 0.001648 0.000026 1.60% 0.001624 0.001655 0.001527 3,454,230.00
24 Jul 2020 0.001623 -0.000011 -0.67% 0.001634 0.001721 0.001611 3,242,102.00
23 Jul 2020 0.001633 -0.000082 -4.78% 0.001716 0.001743 0.001518 7,001,041.00
22 Jul 2020 0.001715 0.000119 7.44% 0.001596 0.015975 0.001582 10,236,368.00
21 Jul 2020 0.001596 -0.000053 -3.21% 0.001648 0.001836 0.001493 7,204,461.00
20 Jul 2020 0.001649 -0.000102 -5.82% 0.00175 0.015675 0.00101 24,723,080.00
19 Jul 2020 0.001752 0.000467 36.39% 0.001285 0.002109 0.00128 35,411,905.00
18 Jul 2020 0.001284 0.00000200 0.16% 0.015561 0.015572 0.001187 3,101,746.00
17 Jul 2020 0.001282 -0.000088 -6.42% 0.00137 0.015535 0.001185 7,002,678.00
16 Jul 2020 0.00137 0.000082 6.37% 0.001287 0.001839 0.001276 32,113,231.00
15 Jul 2020 0.001288 0.000177 15.94% 0.001111 0.001383 0.001106 21,531,252.00
14 Jul 2020 0.001111 0.00000100 0.09% 0.001108 0.001205 0.001013 1,630,463.00
13 Jul 2020 0.00111 -0.00000600 -0.54% 0.001116 0.015823 0.001014 8,663,855.00
12 Jul 2020 0.001115 0.00000700 0.63% 0.001108 0.015706 0.001099 3,169,761.00
11 Jul 2020 0.001108 -0.00000600 -0.54% 0.001115 0.001116 0.001102 2,273,581.00
10 Jul 2020 0.001114 0.00000600 0.54% 0.001108 0.001119 0.001008 3,437,719.00
09 Jul 2020 0.001108 0.000069 6.64% 0.001133 0.0012 0.000937 7,265,863.00
08 Jul 2020 0.001039 0.000022 2.16% 0.001018 0.016064 0.001016 9,014,576.00
07 Jul 2020 0.001017 -0.00001 -0.97% 0.001028 0.001032 0.000924 7,636,312.00
06 Jul 2020 0.001026 0.000028 2.80% 0.001 0.001119 0.000997 4,307,677.00
05 Jul 2020 0.000999 -0.000096 -8.77% 0.001096 0.015542 0.00098 1,619,854.00
04 Jul 2020 0.001095 0.00000700 0.64% 0.001089 0.015424 0.000997 1,715,636.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KEYUSD
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200804 05:53:15