Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002524 | Binance | 1586818517 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,136,098.27 | 1733054447 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 95.6643137661 | Recientemente |
| 0.002532 | Gate.io | 36736869.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,770.83 | 1733053654 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 2.21475066916 | 13 minutos hace |
| 0.002523 | Kraken | 33007305.1167 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 87,934.93 | 1733054213 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KEY/USD | 1.98990694867 | Recientemente |
| 0.002535 | LATOKEN | 2059376 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,349.25 | 1733053894 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEY-USDT | 0.124153322964 | 9 minutos hace |
| 6.7E-7 | Kucoin | 114042.9694 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.080233 | 1733054096 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 5 | https://trade.kucoin.com/KEY-ETH | 0.00687529310417 | 6 minutos hace |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733011337 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0 | 12 horas hace |
| 0.003319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 7 | https://hitbtc.com/KEY-to-USD | 0 | 12 horas hace |
| 7.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733053655 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 8 | https://gate.io/trade/KEY_ETH | 0 | 13 minutos hace |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733053224 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 9 | https://hitbtc.com/KEY-to-BTC | 0 | 20 minutos hace |
| 7.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 12 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733011320 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003586 | -0.001063 | -29.6430563302 | 0.002122 | 0.004176 | 121034370.397 | CX |
| 4 | 0.003262 | -0.000739 | -22.6548129982 | 0.002122 | 0.004176 | 33807863.1411 | CX |
| 12 | 0.00425 | -0.001727 | -40.6352941176 | 0.002122 | 0.005501 | 12705525.633 | CX |
| 26 | 0.008025 | -0.005502 | -68.5607476636 | 0.002122 | 0.015991 | 7270154.64199 | CX |
| 52 | 0.005999 | -0.003476 | -57.9429904984 | 0.002122 | 0.015991 | 7408974.76732 | CX |
| 156 | 0.01421768 | -0.01169468 | -82.2544887774 | 0.0004245 | 0.0199 | 6716776.5828 | CX |
| 260 | 0.00211525 | 0.00040775 | 19.2766812434 | 0.00026433 | 6.70625 | 15743550.857 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.002623 | 0.000106 | 4.21 | 0.002525 | 0.002814 | 0.002201 | 274809238 |
| 1732924200 | 0.002517 | 0.00031 | 14.05 | 0.002207 | 0.003737 | 0.002191 | 314849658 |
| 1732837800 | 0.002207 | -0.000171 | -7.19 | 0.002377 | 0.002389 | 0.002122 | 65682936 |
| 1732751400 | 0.002378 | -0.000392 | -14.15 | 0.002767 | 0.002961 | 0.002305 | 122527288 |
| 1732665000 | 0.00277 | -0.00106 | -27.68 | 0.00383 | 0.004176 | 0.00255 | 53961797 |
| 1732578600 | 0.00383 | 5.9E-5 | 1.56 | 0.00372 | 0.003965 | 0.003598 | 9236967 |
| 1732492200 | 0.003771 | 0.000191 | 5.34 | 0.003586 | 0.003847 | 0.00355 | 6172705 |
| 1732405800 | 0.00358 | 0.000245 | 7.35 | 0.003335 | 0.00362 | 0.003335 | 4158429 |
| 1732319400 | 0.003335 | -1.8E-5 | -0.54 | 0.003353 | 0.003418 | 0.003225 | 6659162 |
| 1732233000 | 0.003353 | 0.000174 | 5.47 | 0.003179 | 0.003394 | 0.003094 | 4651923 |
| 1732146600 | 0.003179 | -0.000303 | -8.70 | 0.003482 | 0.003482 | 0.003086 | 5687739 |
| 1732060200 | 0.003482 | -0.000254 | -6.80 | 0.00372 | 0.00374 | 0.003419 | 19410706 |
| 1731973800 | 0.003736 | 0.000145 | 4.04 | 0.003607 | 0.003739 | 0.003568 | 1640258 |
| 1731887400 | 0.003591 | -0.000238 | -6.22 | 0.003829 | 0.004076 | 0.003542 | 3136416 |
| 1731801000 | 0.003829 | 0.000167 | 4.56 | 0.003659 | 0.004 | 0.003584 | 18841543 |
| 1731714600 | 0.003662 | 0.000281 | 8.31 | 0.003381 | 0.003846 | 0.00333 | 6204397 |
| 1731628200 | 0.003381 | -4.6E-5 | -1.34 | 0.003471 | 0.003552 | 0.003239 | 1897594 |
| 1731541800 | 0.003427 | -0.000299 | -8.02 | 0.003726 | 0.003726 | 0.003391 | 1574716 |
| 1731455400 | 0.003726 | -9.2E-5 | -2.41 | 0.003836 | 0.00393 | 0.003414 | 6173053 |
| 1731369000 | 0.003818 | 8.1E-5 | 2.17 | 0.003737 | 0.003899 | 0.003644 | 1316034 |
| 1731282600 | 0.003737 | 0.000173 | 4.85 | 0.003552 | 0.003913 | 0.003524 | 2008697 |
| 1731196200 | 0.003564 | 0.000249 | 7.51 | 0.003315 | 0.003681 | 0.003315 | 1767623 |
| 1731109800 | 0.003315 | -0.000135 | -3.91 | 0.00345 | 0.003474 | 0.003246 | 3509825 |
| 1731023400 | 0.00345 | 6.0E-6 | 0.17 | 0.003444 | 0.003532 | 0.003418 | 1990300 |
| 1730937000 | 0.003444 | 0.000364 | 11.82 | 0.00308 | 0.003466 | 0.00308 | 2844996 |
| 1730850600 | 0.00308 | 0.000118 | 3.98 | 0.002962 | 0.003139 | 0.002962 | 1067601 |
| 1730764200 | 0.002962 | -0.000151 | -4.85 | 0.003083 | 0.003121 | 0.002894 | 3099396 |
| 1730677800 | 0.003113 | -0.000149 | -4.57 | 0.003262 | 0.003262 | 0.002974 | 1739155 |
| 1730591400 | 0.003262 | -7.4E-5 | -2.22 | 0.003336 | 0.00338 | 0.003235 | 629265 |
| 1730505000 | 0.003336 | -7.2E-5 | -2.11 | 0.003403 | 0.003482 | 0.003299 | 521606 |
| 1730418600 | 0.003408 | -0.000229 | -6.30 | 0.003637 | 0.003638 | 0.003385 | 3048643 |
| 1730332200 | 0.003637 | -2.3E-5 | -0.63 | 0.00366 | 0.003709 | 0.003585 | 987866 |
| 1730245800 | 0.00366 | 0.000161 | 4.60 | 0.003499 | 0.003746 | 0.003499 | 765545 |
| 1730159400 | 0.003499 | -5.0E-6 | -0.14 | 0.003546 | 0.003552 | 0.003377 | 2056737 |
| 1730073000 | 0.003504 | 8.6E-5 | 2.52 | 0.003418 | 0.003524 | 0.003395 | 7356575 |
| 1729986600 | 0.003418 | 0.000167 | 5.14 | 0.003262 | 0.003511 | 0.003229 | 993401 |
| 1729900200 | 0.003251 | -0.000505 | -13.45 | 0.003756 | 0.003768 | 0.003188 | 1672189 |
| 1729813800 | 0.003756 | 3.7E-5 | 0.99 | 0.003719 | 0.003826 | 0.003663 | 514637 |
| 1729727400 | 0.003719 | -0.000201 | -5.13 | 0.00392 | 0.00392 | 0.003536 | 1651092 |
| 1729641000 | 0.00392 | 2.0E-6 | 0.05 | 0.003918 | 0.003941 | 0.00378 | 1387501 |
| 1729554600 | 0.003918 | -0.000171 | -4.18 | 0.004113 | 0.004148 | 0.003887 | 942773 |
| 1729468200 | 0.004089 | 0.000144 | 3.65 | 0.003945 | 0.004103 | 0.0038 | 820945 |
| 1729381800 | 0.003945 | -3.0E-6 | -0.08 | 0.003948 | 0.004095 | 0.003844 | 1425031 |
| 1729295400 | 0.003948 | 0.000246 | 6.65 | 0.003717 | 0.00396 | 0.003702 | 16204707 |
| 1729209000 | 0.003702 | -0.000252 | -6.37 | 0.003931 | 0.003971 | 0.003651 | 383870 |
| 1729122600 | 0.003954 | -0.000278 | -6.57 | 0.004232 | 0.004269 | 0.003899 | 5976911 |
| 1729036200 | 0.004232 | 0.000237 | 5.93 | 0.003996 | 0.004784 | 0.003856 | 14646126 |
| 1728949800 | 0.003995 | 0.00026 | 6.96 | 0.003698 | 0.004006 | 0.003698 | 3259407 |
| 1728863400 | 0.003735 | -0.000109 | -2.84 | 0.003847 | 0.003867 | 0.003562 | 2222013 |
| 1728777000 | 0.003844 | -4.0E-6 | -0.10 | 0.003848 | 0.003913 | 0.003832 | 1214198 |
| 1728690600 | 0.003848 | 5.0E-5 | 1.32 | 0.003798 | 0.003889 | 0.00373 | 1197119 |
| 1728604200 | 0.003798 | 0.000281 | 7.99 | 0.003556 | 0.003894 | 0.003556 | 3812969 |
| 1728517800 | 0.003517 | -0.000163 | -4.43 | 0.00368 | 0.003747 | 0.003501 | 1896195 |
| 1728431400 | 0.00368 | -0.00015 | -3.92 | 0.00383 | 0.00383 | 0.003538 | 2234749 |
| 1728345000 | 0.00383 | 0.00016 | 4.36 | 0.003817 | 0.004 | 0.003594 | 4255085 |
| 1728258600 | 0.00367 | 0.00011 | 3.09 | 0.00356 | 0.00386 | 0.00356 | 5887745 |
| 1728172200 | 0.00356 | -7.6E-5 | -2.09 | 0.003636 | 0.003849 | 0.00356 | 1183640 |
| 1728085800 | 0.003636 | -0.000129 | -3.43 | 0.003765 | 0.003855 | 0.0035 | 3702266 |
| 1727999400 | 0.003765 | -0.000643 | -14.59 | 0.004523 | 0.004614 | 0.003465 | 2342902 |
| 1727913000 | 0.004408 | -9.2E-5 | -2.04 | 0.0045 | 0.00519 | 0.004408 | 331161 |
| 1727826600 | 0.0045 | -0.000779 | -14.76 | 0.005279 | 0.005397 | 0.0045 | 298535 |
| 1727740200 | 0.005279 | 7.1E-5 | 1.36 | 0.005208 | 0.005379 | 0.00512 | 968183 |
| 1727653800 | 0.005208 | 2.7E-5 | 0.52 | 0.005224 | 0.005272 | 0.005208 | 843228 |
| 1727567400 | 0.005181 | -0.00025 | -4.60 | 0.005431 | 0.005468 | 0.005163 | 1109682 |
| 1727481000 | 0.005431 | 5.9E-5 | 1.10 | 0.005372 | 0.005501 | 0.0053 | 2251236 |
| 1727394600 | 0.005372 | 3.4E-5 | 0.64 | 0.005338 | 0.005436 | 0.005301 | 278292 |
| 1727308200 | 0.005338 | 8.8E-5 | 1.68 | 0.00525 | 0.005422 | 0.00525 | 50419 |
| 1727221800 | 0.00525 | 5.9E-5 | 1.14 | 0.005191 | 0.005297 | 0.00511 | 345356 |
| 1727135400 | 0.005191 | 0.000224 | 4.51 | 0.005166 | 0.005408 | 0.005099 | 864296 |
| 1727049000 | 0.004967 | -0.000153 | -2.99 | 0.00512 | 0.00527 | 0.004956 | 195610 |
| 1726962600 | 0.00512 | 2.0E-5 | 0.39 | 0.0051 | 0.005452 | 0.005086 | 13135976 |
| 1726876200 | 0.0051 | 0.000316 | 6.61 | 0.004784 | 0.005115 | 0.004784 | 1040423 |
| 1726789800 | 0.004784 | 9.1E-5 | 1.94 | 0.004767 | 0.00493 | 0.004767 | 1977439 |
| 1726703400 | 0.004693 | 3.4E-5 | 0.73 | 0.004659 | 0.004754 | 0.004504 | 772414 |
| 1726617000 | 0.004659 | 0.000116 | 2.55 | 0.004543 | 0.004735 | 0.004543 | 615997 |
| 1726530600 | 0.004543 | -9.4E-5 | -2.03 | 0.004637 | 0.004681 | 0.004535 | 1602838 |
| 1726444200 | 0.004637 | -0.000192 | -3.98 | 0.004829 | 0.004829 | 0.004637 | 1604829 |
| 1726357800 | 0.004829 | 3.2E-5 | 0.67 | 0.004797 | 0.004829 | 0.004734 | 683017 |
| 1726271400 | 0.004797 | 0.000195 | 4.24 | 0.004602 | 0.004814 | 0.004602 | 586784 |
| 1726185000 | 0.004602 | -0.000214 | -4.44 | 0.004816 | 0.004822 | 0.004576 | 1220960 |
| 1726098600 | 0.004816 | -5.7E-5 | -1.17 | 0.004873 | 0.004873 | 0.004736 | 224276 |
| 1726012200 | 0.004873 | 6.2E-5 | 1.29 | 0.004811 | 0.004909 | 0.004779 | 1027429 |
| 1725925800 | 0.004811 | 0.000244 | 5.34 | 0.004566 | 0.004871 | 0.00454 | 3138790 |
| 1725839400 | 0.004567 | 0.000317 | 7.46 | 0.00425 | 0.00459 | 0.00425 | 1563573 |
| 1725753000 | 0.00425 | -0.000467 | -9.90 | 0.004717 | 0.004775 | 0.004198 | 3575370 |
| 1725666600 | 0.004717 | -0.000151 | -3.10 | 0.004868 | 0.004868 | 0.0045 | 1184985 |
| 1725580200 | 0.004868 | -0.000274 | -5.33 | 0.005142 | 0.005155 | 0.004704 | 2421163 |
| 1725493800 | 0.005142 | 2.1E-5 | 0.41 | 0.005121 | 0.005163 | 0.005062 | 440426 |
| 1725407400 | 0.005121 | -2.3E-5 | -0.45 | 0.005144 | 0.005208 | 0.005121 | 549864 |
| 1725321000 | 0.005144 | 0.000138 | 2.76 | 0.005018 | 0.005183 | 0.005013 | 740326 |
| 1725234600 | 0.005006 | -0.000295 | -5.56 | 0.005301 | 0.005301 | 0.005006 | 825483 |
| 1725148200 | 0.005301 | 2.6E-5 | 0.49 | 0.005275 | 0.005325 | 0.005212 | 264510 |
|
KEY/BTC 0.00000004 BTC
+0.00%
|
KEY/EUR 0.003672 €
+0.75%
|
|
KEY/USD $ 0.002523
-4.36%
|
KEY/GBP £ 0.003041
+0.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
