| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.24% | 0.014527 | 0.03274 | 0.032957 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014184 | 0.01493 | 0.0137 | 0.014562 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:44:52 | 0.00000000 | 0.008999 | GBP |
Resumen Histórico KGSLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012061 | 0.015525 | 0.008256 | 3,051.78 | 0.002466 | 20.45% |
| 5 Years | 0.011083 | 0.015525 | 0.006212 | 1,188,988.60 | 0.003444 | 31.08% |
KGSLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.014554 | -0.000011 | -0.08% | 0.014569 | 0.014877 | 0.014536 | 0.00 |
| 22 Sep 2023 | 0.014566 | 0.000074 | 0.51% | 0.014485 | 0.014869 | 0.014483 | 0.00 |
| 21 Sep 2023 | 0.014492 | -0.000217 | -1.48% | 0.014738 | 0.015055 | 0.014421 | 0.00 |
| 20 Sep 2023 | 0.01471 | 0.00000300 | 0.02% | 0.01471 | 0.015209 | 0.014576 | 0.00 |
| 19 Sep 2023 | 0.014706 | 0.000221 | 1.53% | 0.014484 | 0.014854 | 0.014441 | 0.00 |
| 18 Sep 2023 | 0.014485 | 0.000148 | 1.03% | 0.014184 | 0.014825 | 0.0137 | 0.00 |
| 17 Sep 2023 | 0.014337 | -0.000029 | -0.20% | 0.014364 | 0.014404 | 0.014302 | 0.00 |
| 16 Sep 2023 | 0.014366 | -0.000063 | -0.44% | 0.014386 | 0.014866 | 0.014326 | 0.00 |
| 15 Sep 2023 | 0.014429 | 0.000102 | 0.71% | 0.014328 | 0.014748 | 0.014194 | 0.00 |
| 14 Sep 2023 | 0.014327 | 0.000269 | 1.92% | 0.01443 | 0.014514 | 0.014033 | 0.00 |
| 13 Sep 2023 | 0.014058 | 0.00019 | 1.37% | 0.013845 | 0.01444 | 0.013832 | 0.00 |
| 12 Sep 2023 | 0.013867 | 0.00000500 | 0.04% | 0.013494 | 0.014438 | 0.013474 | 0.00 |
| 11 Sep 2023 | 0.013862 | -0.00000700 | -0.05% | 0.014184 | 0.014203 | 0.013228 | 0.00 |
| 10 Sep 2023 | 0.01387 | -0.000057 | -0.41% | 0.013928 | 0.014279 | 0.013823 | 0.00 |
| 09 Sep 2023 | 0.013927 | 0.00000300 | 0.02% | 0.013927 | 0.01432 | 0.013889 | 0.00 |
| 08 Sep 2023 | 0.013924 | -0.000135 | -0.96% | 0.014102 | 0.014549 | 0.013855 | 0.00 |
| 07 Sep 2023 | 0.014059 | 0.000246 | 1.78% | 0.013807 | 0.014455 | 0.013797 | 0.00 |
| 06 Sep 2023 | 0.013813 | 0.000073 | 0.53% | 0.014184 | 0.014233 | 0.013698 | 0.00 |
| 05 Sep 2023 | 0.01374 | 0.00004 | 0.29% | 0.013673 | 0.014177 | 0.013587 | 0.00 |
| 04 Sep 2023 | 0.013699 | -0.000138 | -1.00% | 0.01569 | 0.01597 | 0.013628 | 0.00 |
| 03 Sep 2023 | 0.013837 | 0.000054 | 0.39% | 0.013775 | 0.014275 | 0.01376 | 0.00 |
| 02 Sep 2023 | 0.013784 | 0.000048 | 0.35% | 0.013719 | 0.014314 | 0.01371 | 0.00 |
| 01 Sep 2023 | 0.013735 | -0.00002 | -0.15% | 0.013732 | 0.014471 | 0.013495 | 0.00 |
| 31 Ago 2023 | 0.013755 | -0.000634 | -4.41% | 0.014358 | 0.015036 | 0.013706 | 0.00 |
| 30 Ago 2023 | 0.014389 | -0.000867 | -5.68% | 0.014688 | 0.015116 | 0.01428 | 0.00 |
| 29 Ago 2023 | 0.015256 | 0.001388 | 10.01% | 0.013846 | 0.015256 | 0.013783 | 0.00 |
| 28 Ago 2023 | 0.013867 | -0.000014 | -0.10% | 0.01569 | 0.01597 | 0.013811 | 0.00 |
| 27 Ago 2023 | 0.013881 | 0.000015 | 0.11% | 0.013873 | 0.014392 | 0.013854 | 0.00 |
| 26 Ago 2023 | 0.013866 | -0.00002 | -0.14% | 0.01443 | 0.014447 | 0.013852 | 0.00 |
| 25 Ago 2023 | 0.013886 | -0.000017 | -0.12% | 0.013909 | 0.014427 | 0.013758 | 0.00 |
| 24 Ago 2023 | 0.013904 | -0.000037 | -0.27% | 0.014483 | 0.014537 | 0.01381 | 0.00 |