Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KickToken | KICKEUR | Cripto | 1,514,822,025 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000748 | 0.19% | 0.00394 | 6,567,063,000.00 | 37,874.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003936 | 0.003945 | 0.003932 | 0.003933 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:41:40 | 0.00000000 | 0.005726 | EUR |
Resumen Histórico KICKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KICKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003426 | 0.003928 | 0.003379 | 0.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.003426 | 0.00378 | 0.003379 | 0.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
15 Mar 2024 | 0.003842 | -0.00011 | -2.78% | 0.003426 | 0.00389 | 0.003379 | 0.00 |
14 Mar 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
13 Mar 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
12 Mar 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
11 Mar 2024 | 0.003929 | 0.000143 | 3.76% | 0.003426 | 0.003983 | 0.003379 | 0.00 |
10 Mar 2024 | 0.003787 | 0.000032 | 0.85% | 0.003755 | 0.003837 | 0.00375 | 0.00 |
09 Mar 2024 | 0.003755 | 0.000012 | 0.32% | 0.00375 | 0.003766 | 0.00373 | 0.00 |
08 Mar 2024 | 0.003743 | 0.000071 | 1.93% | 0.00367 | 0.003819 | 0.003639 | 0.00 |
07 Mar 2024 | 0.003672 | 0.000031 | 0.85% | 0.003638 | 0.00374 | 0.003619 | 0.00 |
06 Mar 2024 | 0.003641 | 0.000077 | 2.16% | 0.003524 | 0.003743 | 0.003479 | 0.00 |
05 Mar 2024 | 0.003564 | -0.000179 | -4.78% | 0.003765 | 0.003799 | 0.002985 | 0.00 |
04 Mar 2024 | 0.003743 | 0.000257 | 7.38% | 0.003426 | 0.003771 | 0.003379 | 0.00 |
03 Mar 2024 | 0.003486 | 0.000052 | 1.51% | 0.003426 | 0.003498 | 0.003398 | 0.00 |
02 Mar 2024 | 0.003434 | -0.000026 | -0.75% | 0.003451 | 0.003455 | 0.003411 | 0.00 |
01 Mar 2024 | 0.00346 | 0.000055 | 1.62% | 0.00339 | 0.003489 | 0.003367 | 0.00 |
29 Feb 2024 | 0.003404 | -0.00005 | -1.45% | 0.003426 | 0.003521 | 0.003355 | 0.00 |