Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KickToken | KICKUSD | Cripto | 784,098,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000464 | -0.21% | 0.002199 | 4,398,527,000.00 | 25,367.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002204 | 0.002205 | 0.002199 | 0.002204 | 0.001369 - 0.002088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:02:24 | 0.00000000 | 0.001739 | USD |
Resumen Histórico KICKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002069 | 0.002088 | 0.001688 | 7,218.59 | 0.00013 | 6.30% |
| 6 Months | 0.002069 | 0.002088 | 0.001688 | 7,218.59 | 0.00013 | 6.30% |
| 1 Year | 0.001594 | 0.002088 | 0.001369 | 3,759.30 | 0.000605 | 37.95% |
| 3 Years | 0.001467 | 0.002088 | 0.001369 | 2,571.22 | 0.000733 | 49.95% |
| 5 Years | 0.00757 | 0.01722 | 0.00000302 | 56,988,956.89 | -0.00537 | -70.95% |
KICKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.002205 | 0.000108 | 5.16% | 0.0021 | 0.002218 | 0.002072 | 0.00 |
| 04 Dic 2023 | 0.002097 | 0.000098 | 4.90% | 0.001891 | 0.00212 | 0.001876 | 0.00 |
| 03 Dic 2023 | 0.001999 | 0.000026 | 1.32% | 0.001973 | 0.002008 | 0.001966 | 0.00 |
| 02 Dic 2023 | 0.001973 | 0.000039 | 2.02% | 0.001936 | 0.001985 | 0.001933 | 0.00 |
| 01 Dic 2023 | 0.001934 | 0.000047 | 2.49% | 0.001885 | 0.001948 | 0.001881 | 0.00 |
| 30 Nov 2023 | 0.001887 | -0.00000700 | -0.37% | 0.001891 | 0.001907 | 0.001876 | 0.00 |
| 29 Nov 2023 | 0.001894 | 0.00000400 | 0.21% | 0.001889 | 0.001918 | 0.00188 | 0.00 |
| 28 Nov 2023 | 0.00189 | 0.000029 | 1.56% | 0.001863 | 0.001921 | 0.001845 | 0.00 |
| 27 Nov 2023 | 0.001862 | -0.000013 | -0.69% | 0.001835 | 0.001873 | 0.00182 | 0.00 |
| 26 Nov 2023 | 0.001875 | -0.000016 | -0.85% | 0.00189 | 0.001892 | 0.001859 | 0.00 |
| 25 Nov 2023 | 0.001891 | 0.00000500 | 0.27% | 0.001887 | 0.001895 | 0.001882 | 0.00 |
| 24 Nov 2023 | 0.001886 | 0.000022 | 1.18% | 0.001866 | 0.001922 | 0.001863 | 0.00 |
| 23 Nov 2023 | 0.001864 | -0.00000700 | -0.37% | 0.001873 | 0.001882 | 0.001846 | 0.00 |
| 22 Nov 2023 | 0.001871 | 0.000072 | 4.00% | 0.001793 | 0.001893 | 0.001793 | 0.00 |
| 21 Nov 2023 | 0.001799 | -0.000076 | -4.05% | 0.001874 | 0.001884 | 0.001799 | 0.00 |
| 20 Nov 2023 | 0.001875 | -0.00000047 | -0.03% | 0.001835 | 0.001889 | 0.00182 | 0.00 |
| 19 Nov 2023 | 0.001875 | 0.000046 | 2.51% | 0.001828 | 0.001876 | 0.001821 | 0.00 |
| 18 Nov 2023 | 0.001829 | 0.00000100 | 0.05% | 0.001829 | 0.001843 | 0.001812 | 0.00 |
| 17 Nov 2023 | 0.001828 | 0.000019 | 1.05% | 0.001807 | 0.001836 | 0.001794 | 0.00 |
| 16 Nov 2023 | 0.00181 | -0.000081 | -4.28% | 0.001892 | 0.001896 | 0.001779 | 0.00 |
| 15 Nov 2023 | 0.001891 | 0.000113 | 6.34% | 0.001778 | 0.001895 | 0.00177 | 0.00 |
| 14 Nov 2023 | 0.001778 | -0.00005 | -2.74% | 0.001821 | 0.001838 | 0.001746 | 0.00 |
| 13 Nov 2023 | 0.001828 | -0.000023 | -1.24% | 0.001835 | 0.001861 | 0.00182 | 0.00 |
| 12 Nov 2023 | 0.001851 | 0.00000039 | 0.02% | 0.001858 | 0.001861 | 0.001838 | 0.00 |
| 11 Nov 2023 | 0.00185 | -0.00002 | -1.07% | 0.001868 | 0.001871 | 0.001839 | 0.00 |
| 10 Nov 2023 | 0.00187 | 0.000034 | 1.85% | 0.001835 | 0.001876 | 0.00182 | 0.00 |
| 09 Nov 2023 | 0.001836 | 0.000046 | 2.57% | 0.001783 | 0.001896 | 0.00178 | 0.00 |
| 08 Nov 2023 | 0.001789 | 0.000017 | 0.96% | 0.001768 | 0.001802 | 0.001757 | 0.00 |
| 07 Nov 2023 | 0.001772 | 0.00002 | 1.14% | 0.001751 | 0.001797 | 0.001729 | 0.00 |
| 06 Nov 2023 | 0.001752 | -0.00000200 | -0.11% | 0.001706 | 0.001764 | 0.001677 | 0.00 |
| 05 Nov 2023 | 0.001754 | 0.00000066 | 0.04% | 0.001755 | 0.001767 | 0.00173 | 0.00 |
| 04 Nov 2023 | 0.001754 | 0.000018 | 1.04% | 0.001735 | 0.001762 | 0.001731 | 0.00 |
