Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kind Ads Token | KINDEUR | Cripto | 118,457 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000023 | -0.89% | 0.002599 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002624 | 0.00263 | 0.002584 | 0.002622 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:44:30 | 0.00000000 | 0.001116 | EUR |
Resumen Histórico KINDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00183 | 0.002277 | 0.000844 | 7,627.00 | 0.000769 | 42.04% |
5 Years | 0.017308 | 0.031378 | 0.000188 | 4,130.21 | -0.014709 | -84.99% |
KINDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00262 | 0.000064 | 2.50% | 0.002568 | 0.002647 | 0.002551 | 0.00 |
27 Mar 2024 | 0.002556 | -0.000028 | -1.08% | 0.002581 | 0.002643 | 0.00253 | 0.00 |
26 Mar 2024 | 0.002584 | 0.000011 | 0.43% | 0.002573 | 0.002629 | 0.002565 | 0.00 |
25 Mar 2024 | 0.002573 | 0.000083 | 3.33% | 0.002667 | 0.002696 | 0.002469 | 0.00 |
24 Mar 2024 | 0.00249 | 0.000108 | 4.53% | 0.002376 | 0.002497 | 0.002367 | 0.00 |
23 Mar 2024 | 0.002382 | 0.000029 | 1.23% | 0.00236 | 0.002443 | 0.002336 | 0.00 |
22 Mar 2024 | 0.002353 | -0.000059 | -2.45% | 0.002422 | 0.002459 | 0.002313 | 0.00 |
21 Mar 2024 | 0.002412 | -0.000073 | -2.94% | 0.002481 | 0.002498 | 0.00239 | 0.00 |
20 Mar 2024 | 0.002485 | 0.000197 | 8.60% | 0.002284 | 0.002495 | 0.002237 | 0.00 |
19 Mar 2024 | 0.002288 | -0.000204 | -8.19% | 0.002493 | 0.002507 | 0.002265 | 0.00 |
18 Mar 2024 | 0.002492 | -0.000021 | -0.84% | 0.002667 | 0.002696 | 0.000942 | 0.00 |
17 Mar 2024 | 0.002513 | 0.000106 | 4.39% | 0.002398 | 0.002533 | 0.00237 | 0.00 |
16 Mar 2024 | 0.002407 | -0.000154 | -6.01% | 0.002559 | 0.002574 | 0.002389 | 0.00 |
15 Mar 2024 | 0.002561 | -0.000073 | -2.77% | 0.002667 | 0.002696 | 0.002416 | 0.00 |
14 Mar 2024 | 0.002634 | -0.000035 | -1.31% | 0.002667 | 0.002696 | 0.002529 | 0.00 |
13 Mar 2024 | 0.00267 | 0.000053 | 2.03% | 0.002622 | 0.002696 | 0.002612 | 0.00 |
12 Mar 2024 | 0.002617 | -0.00000300 | -0.11% | 0.002618 | 0.00266 | 0.002545 | 0.00 |
11 Mar 2024 | 0.00262 | 0.000095 | 3.76% | 0.002284 | 0.002655 | 0.002253 | 0.00 |
10 Mar 2024 | 0.002525 | 0.000022 | 0.88% | 0.002503 | 0.002558 | 0.0025 | 0.00 |
09 Mar 2024 | 0.002503 | 0.00000800 | 0.32% | 0.0025 | 0.00251 | 0.002487 | 0.00 |
08 Mar 2024 | 0.002495 | 0.000047 | 1.92% | 0.002447 | 0.002546 | 0.002426 | 0.00 |
07 Mar 2024 | 0.002448 | 0.000021 | 0.87% | 0.002425 | 0.002494 | 0.002413 | 0.00 |
06 Mar 2024 | 0.002427 | 0.000052 | 2.19% | 0.002349 | 0.002495 | 0.002319 | 0.00 |
05 Mar 2024 | 0.002376 | -0.00012 | -4.81% | 0.00251 | 0.002533 | 0.00199 | 0.00 |
04 Mar 2024 | 0.002495 | 0.000171 | 7.38% | 0.002284 | 0.002514 | 0.002253 | 0.00 |
03 Mar 2024 | 0.002324 | 0.000035 | 1.53% | 0.002284 | 0.002332 | 0.002265 | 0.00 |
02 Mar 2024 | 0.002289 | -0.000017 | -0.74% | 0.002301 | 0.002303 | 0.002274 | 0.00 |
01 Mar 2024 | 0.002306 | 0.000037 | 1.63% | 0.00226 | 0.002326 | 0.002244 | 0.00 |
29 Feb 2024 | 0.00227 | -0.000033 | -1.43% | 0.002284 | 0.002347 | 0.002237 | 0.00 |