Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYBTC | Cripto | 619,735,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 2.40% | 0.00000299 | 0.00000298 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000292 | 0.00000299 | 0.00000290 | 0.00000292 | 0.00000247 - 0.00000839 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:12:24 | 109.00 | 0.00002612 | BTC |
Resumen Histórico KLAYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000302 | 0.00000313 | 0.00000247 | 523,381.77 | -0.00000003 | -0.99% |
| 1 Month | 0.00000394 | 0.00000421 | 0.00000247 | 451,407.29 | -0.00000095 | -24.11% |
| 3 Months | 0.00000483 | 0.00000516 | 0.00000247 | 463,951.14 | -0.00000184 | -38.10% |
| 6 Months | 0.00000416 | 0.00000656 | 0.00000247 | 472,066.91 | -0.00000117 | -28.13% |
| 1 Year | 0.00000796 | 0.00000839 | 0.00000247 | 343,412.48 | -0.00000497 | -62.44% |
| 3 Years | 0.00004555 | 0.00015721 | 0.00000247 | 712,337.24 | -0.00004256 | -93.44% |
| 5 Years | 0.00002304 | 0.00130589 | 0.00000247 | 548,969.71 | -0.00002005 | -87.02% |
KLAYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000293 | 0.00000300 | 0.00000286 | 350,825.00 |
| 18 Abr 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000298 | 0.00000281 | 308,279.00 |
| 17 Abr 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000297 | 0.00000275 | 234,994.00 |
| 16 Abr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000291 | 0.00000276 | 219,067.00 |
| 15 Abr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000290 | 0.00000299 | 0.00000279 | 703,802.00 |
| 14 Abr 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000270 | 0.00000294 | 0.00000265 | 502,633.00 |
| 13 Abr 2024 | 0.00000270 | -0.00000033 | -10.89% | 0.00000302 | 0.00000313 | 0.00000247 | 1,344,069.00 |
| 12 Abr 2024 | 0.00000303 | -0.00000040 | -11.66% | 0.00000343 | 0.00000351 | 0.00000258 | 1,658,968.00 |
| 11 Abr 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000345 | 0.00000354 | 0.00000340 | 102,664.00 |
| 10 Abr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000351 | 0.00000355 | 0.00000341 | 245,351.00 |
| 09 Abr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000354 | 0.00000366 | 0.00000347 | 328,324.00 |
| 08 Abr 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000357 | 0.00000359 | 0.00000348 | 1,397,957.00 |
| 07 Abr 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000358 | 0.00000362 | 0.00000355 | 697,886.00 |
| 06 Abr 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000366 | 0.00000357 | 92,987.00 |
| 05 Abr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000367 | 0.00000382 | 0.00000354 | 332,869.00 |
| 04 Abr 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000364 | 0.00000421 | 0.00000358 | 611,189.00 |
| 03 Abr 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000369 | 0.00000378 | 0.00000357 | 558,726.00 |
| 02 Abr 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000368 | 0.00000370 | 0.00000357 | 332,811.00 |
| 01 Abr 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000374 | 0.00000376 | 0.00000360 | 201,987.00 |
| 31 Mar 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000376 | 0.00000379 | 0.00000372 | 58,179.00 |
| 30 Mar 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000381 | 0.00000386 | 0.00000374 | 138,183.00 |
| 29 Mar 2024 | 0.00000383 | 0.00000006 | 1.59% | 0.00000380 | 0.00000393 | 0.00000374 | 170,011.00 |
| 28 Mar 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000385 | 0.00000385 | 0.00000375 | 152,658.00 |
| 27 Mar 2024 | 0.00000384 | -0.00000018 | -4.48% | 0.00000403 | 0.00000403 | 0.00000381 | 539,782.00 |
| 26 Mar 2024 | 0.00000402 | 0.00000003 | 0.75% | 0.00000399 | 0.00000405 | 0.00000390 | 298,047.00 |
| 25 Mar 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000396 | 0.00000410 | 0.00000392 | 594,830.00 |
| 24 Mar 2024 | 0.00000396 | -0.00000003 | -0.75% | 0.00000400 | 0.00000405 | 0.00000392 | 299,836.00 |
| 23 Mar 2024 | 0.00000399 | 0.00000006 | 1.53% | 0.00000394 | 0.00000404 | 0.00000389 | 162,475.00 |
| 22 Mar 2024 | 0.00000393 | 0.00000009 | 2.34% | 0.00000383 | 0.00000395 | 0.00000379 | 402,614.00 |
| 21 Mar 2024 | 0.00000384 | 0.00000006 | 1.59% | 0.00000373 | 0.00000387 | 0.00000372 | 392,479.00 |
| 20 Mar 2024 | 0.00000378 | 0.00000003 | 0.80% | 0.00000373 | 0.00000390 | 0.00000368 | 548,382.00 |
