| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KALKULUS | KLKSEUR | Cripto | 16,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -1.95% | 0.00077 | 462,213,720.00 | 18,830.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000786 | 0.000807 | 0.000766 | 0.000786 | 0.000189 - 0.002405 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:09:53 | 0.00000000 | 0.000484 | EUR |
Resumen Histórico KLKSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000636 | 0.000652 | 0.000479 | 57,349.58 | 0.000135 | 21.20% |
| 6 Months | 0.000398 | 0.002405 | 0.000197 | 59,532,183.85 | 0.000373 | 93.65% |
| 1 Year | 0.000421 | 0.002405 | 0.000189 | 35,726,819.74 | 0.000349 | 82.88% |
| 3 Years | 0.002754 | 0.009225 | 0.000189 | 19,772,848.95 | -0.001984 | -72.03% |
| 5 Years | 0.045552 | 0.284437 | 0.000189 | 13,948,177.94 | -0.044781 | -98.31% |
KLKSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.000787 | 0.00003 | 3.97% | 0.000756 | 0.000795 | 0.000756 | 0.00 |
| 28 Mar 2023 | 0.000756 | -0.00000300 | -0.40% | 0.000789 | 0.00079 | 0.000741 | 0.00 |
| 27 Mar 2023 | 0.000759 | -0.000024 | -3.06% | 0.000782 | 0.000784 | 0.000749 | 0.00 |
| 26 Mar 2023 | 0.000783 | 0.000011 | 1.42% | 0.000772 | 0.000789 | 0.000767 | 0.00 |
| 25 Mar 2023 | 0.000772 | 0.00000074 | 0.10% | 0.000772 | 0.00078 | 0.000764 | 0.00 |
| 24 Mar 2023 | 0.000771 | -0.000017 | -2.16% | 0.000789 | 0.00079 | 0.000762 | 0.00 |
| 23 Mar 2023 | 0.000789 | 0.000027 | 3.55% | 0.000761 | 0.000796 | 0.000753 | 0.00 |
| 22 Mar 2023 | 0.000761 | -0.000027 | -3.42% | 0.000789 | 0.000805 | 0.000744 | 0.00 |
| 21 Mar 2023 | 0.000789 | 0.00000700 | 0.90% | 0.000709 | 0.000796 | 0.000707 | 0.00 |
| 20 Mar 2023 | 0.000782 | -0.000014 | -1.76% | 0.000709 | 0.000806 | 0.000707 | 0.00 |
| 19 Mar 2023 | 0.000796 | 0.000035 | 4.60% | 0.000762 | 0.000804 | 0.000758 | 0.00 |
| 18 Mar 2023 | 0.000761 | -0.00001 | -1.30% | 0.000772 | 0.000783 | 0.000756 | 0.00 |
| 17 Mar 2023 | 0.000771 | 0.000061 | 8.59% | 0.000709 | 0.000784 | 0.000707 | 0.00 |
| 16 Mar 2023 | 0.00071 | 0.000019 | 2.75% | 0.000691 | 0.000713 | 0.000687 | 0.00 |
| 15 Mar 2023 | 0.000691 | 0.00000100 | 0.14% | 0.00069 | 0.000714 | 0.000681 | 0.00 |
| 14 Mar 2023 | 0.00069 | 0.000018 | 2.68% | 0.000673 | 0.000734 | 0.00067 | 0.00 |
| 13 Mar 2023 | 0.000671 | 0.000055 | 8.92% | 0.000689 | 0.00069 | 0.000613 | 0.00 |
| 12 Mar 2023 | 0.000616 | 0.000045 | 7.88% | 0.000573 | 0.000616 | 0.000568 | 0.00 |
| 11 Mar 2023 | 0.000571 | -0.00000200 | -0.35% | 0.000572 | 0.000588 | 0.000559 | 0.00 |
| 10 Mar 2023 | 0.000573 | -0.00000700 | -1.21% | 0.000579 | 0.000579 | 0.000559 | 0.00 |
| 09 Mar 2023 | 0.00058 | -0.000038 | -6.14% | 0.000619 | 0.000621 | 0.000573 | 0.00 |
| 08 Mar 2023 | 0.000618 | -0.000014 | -2.21% | 0.000634 | 0.000635 | 0.000618 | 0.00 |
| 07 Mar 2023 | 0.000632 | 0.00000100 | 0.16% | 0.000632 | 0.000636 | 0.000624 | 0.00 |
| 06 Mar 2023 | 0.000631 | -0.00000600 | -0.94% | 0.000689 | 0.00069 | 0.000631 | 0.00 |
| 05 Mar 2023 | 0.000637 | 0.00000077 | 0.12% | 0.000636 | 0.000644 | 0.000634 | 0.00 |
| 04 Mar 2023 | 0.000636 | -0.00000047 | -0.07% | 0.000636 | 0.000639 | 0.000632 | 0.00 |
| 03 Mar 2023 | 0.000637 | -0.00003 | -4.50% | 0.000667 | 0.000667 | 0.00063 | 0.00 |
| 02 Mar 2023 | 0.000667 | -0.00000300 | -0.45% | 0.000669 | 0.000672 | 0.000662 | 0.00 |