KLNGBP

Datos Históricos Kolion

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Kolion KLNGBP Cripto 894,330 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001185 0.12% 0.959368 0.910244 0.959368
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.974945 0.930735 0.958183 0.958183 0.060964 - 0.97418
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 11:16:18 118.87 0.543084 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KLN KLNEUR KLNUSD KLNBTC

Resumen Histórico KLNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.974180.000000000.000.000.00%
1 Month0.000000000.974180.000000000.000.000.00%
3 Months0.000000000.974180.000000000.000.000.00%
6 Months0.000000000.974180.000000000.000.000.00%
1 Year0.2620460.974180.0609644,789.420.697322266.11%
3 Years0.4984021.190.0331932,897.420.46096792.49%
5 Years0.4984021.190.0331932,897.420.46096792.49%

KLNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 0.955655 0.039823 4.35% 0.921112 0.975443 0.904235 0.00
23 Nov 2020 0.915832 -0.007886 -0.85% 0.922048 0.937879 0.899521 0.00
22 Nov 2020 0.923718 -0.017949 -1.91% 0.93624 0.941688 0.881593 0.00
21 Nov 2020 0.941667 0.007562 0.81% 0.934399 0.951493 0.920933 0.00
20 Nov 2020 0.934105 0.039786 4.45% 0.894638 0.942475 0.891486 0.00
19 Nov 2020 0.894318 0.000223 0.02% 0.892391 0.91548 0.872631 0.00
18 Nov 2020 0.894095 0.007486 0.84% 0.887093 0.925749 0.86227 0.00
17 Nov 2020 0.886609 0.045493 5.41% 0.841266 1.14 0.833984 0.00
16 Nov 2020 0.841117 0.036031 4.48% 0.803624 0.85324 0.80012 0.00
15 Nov 2020 0.805086 -0.009346 -1.15% 0.811244 0.815547 0.796801 0.00
14 Nov 2020 0.814433 -0.009586 -1.16% 0.823758 0.825585 0.79348 0.00
13 Nov 2020 0.824019 -0.00223 -0.27% 0.826821 0.83664 0.807424 0.00
12 Nov 2020 0.826248 0.035267 4.46% 0.789877 0.830 0.777776 0.00
11 Nov 2020 0.790981 0.024725 3.23% 0.767366 0.803971 0.765901 0.00
10 Nov 2020 0.766257 -0.007178 -0.93% 0.775235 0.782145 0.757491 0.00
09 Nov 2020 0.773435 -0.00914 -1.17% 0.780769 1.01 0.750386 0.00
08 Nov 2020 0.782574 0.030115 4.00% 0.749678 0.791851 0.744477 0.00
07 Nov 2020 0.752459 -0.035914 -4.56% 0.789692 0.796667 0.721104 0.00
06 Nov 2020 0.788373 0.001353 0.17% 0.789944 0.80913 0.768106 0.00
05 Nov 2020 0.78702 0.062261 8.59% 0.725578 0.7968 0.723945 0.00
04 Nov 2020 0.724759 0.015543 2.19% 0.710359 0.7304 0.695872 0.00
03 Nov 2020 0.709216 0.00958 1.37% 0.698557 0.7138 0.684905 0.00
02 Nov 2020 0.699637 -0.006733 -0.95% 0.710177 0.712472 0.679676 0.00
01 Nov 2020 0.70637 -0.00416 -0.59% 0.709762 0.714464 0.701516 0.00
31 Oct 2020 0.71053 0.011755 1.68% 0.69677 0.722963 0.689397 0.00
30 Oct 2020 0.698775 0.005074 0.73% 0.694803 0.702943 0.676194 0.00
29 Oct 2020 0.693701 0.013696 2.01% 0.680117 0.705168 0.66732 0.00
28 Oct 2020 0.680005 -0.016571 -2.38% 0.696974 0.708189 0.658688 0.00
27 Oct 2020 0.696576 0.028696 4.30% 0.668036 0.704293 0.666392 0.00
26 Oct 2020 0.66788 0.003724 0.56% 0.663759 0.67728 0.653509 0.00
25 Oct 2020 0.664155 -0.004353 -0.65% 0.669002 0.683212 0.658422 0.00
24 Oct 2020 0.668508 0.009357 1.42% 0.659405 0.672319 0.65643 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KLNGBP
Kolion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 14:57:39