Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Konomi | KONOETH | Cripto | 780,992 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000015 | -2.44% | 0.00000601 | 0.00000593 | 0.00000612 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000616 | 0.00000626 | 0.00000595 | 0.00000616 | 0.00000568 - 0.00005 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:44:37 | 269.16 | 0.00000601 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.41 | 229,708.89 | KONO |
Resumen Histórico KONOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000678 | 0.00000811 | 0.00000568 | 637,133.20 | -0.00000077 | -11.36% |
1 Month | 0.00000646 | 0.00000811 | 0.00000568 | 641,946.87 | -0.00000045 | -6.97% |
3 Months | 0.000021 | 0.000031 | 0.00000568 | 574,728.62 | -0.000015 | -70.90% |
6 Months | 0.000011 | 0.00005 | 0.00000568 | 662,611.76 | -0.00000495 | -45.16% |
1 Year | 0.000014 | 0.00005 | 0.00000568 | 461,450.75 | -0.00000775 | -56.32% |
3 Years | 0.002111 | 1.00 | 0.00000117 | 237,932.33 | -0.002105 | -99.72% |
5 Years | 0.002193 | 1.00 | 0.00000117 | 235,845.39 | -0.002187 | -99.73% |
KONOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000616 | -0.00000015 | -2.38% | 0.00000631 | 0.00000645 | 0.00000570 | 596,256.00 |
27 Mar 2024 | 0.00000631 | 0.00000043 | 7.31% | 0.00000588 | 0.00000649 | 0.00000588 | 677,193.00 |
26 Mar 2024 | 0.00000588 | -0.00000200 | -26.04% | 0.00000768 | 0.00000786 | 0.00000568 | 607,496.00 |
25 Mar 2024 | 0.00000768 | 0.00000019 | 2.54% | 0.00000753 | 0.00000811 | 0.00000732 | 614,614.00 |
24 Mar 2024 | 0.00000749 | 0.00000041 | 5.79% | 0.00000708 | 0.00000755 | 0.00000701 | 627,343.00 |
23 Mar 2024 | 0.00000708 | 0.00000047 | 7.11% | 0.00000661 | 0.00000727 | 0.00000658 | 681,565.00 |
22 Mar 2024 | 0.00000661 | -0.00000018 | -2.65% | 0.00000678 | 0.00000681 | 0.00000637 | 655,461.00 |
21 Mar 2024 | 0.00000679 | -0.00000011 | -1.59% | 0.00000690 | 0.00000701 | 0.00000636 | 692,915.00 |
20 Mar 2024 | 0.00000690 | -0.00000034 | -4.70% | 0.00000724 | 0.00000743 | 0.00000651 | 704,593.00 |
19 Mar 2024 | 0.00000724 | 0.00000023 | 3.28% | 0.00000701 | 0.00000732 | 0.00000657 | 694,855.00 |
18 Mar 2024 | 0.00000701 | -0.00000012 | -1.68% | 0.00000711 | 0.00000746 | 0.00000684 | 536,465.00 |
17 Mar 2024 | 0.00000713 | -0.00000015 | -2.06% | 0.00000728 | 0.00000754 | 0.00000676 | 611,271.00 |
16 Mar 2024 | 0.00000728 | 0.00000025 | 3.56% | 0.00000703 | 0.00000753 | 0.00000679 | 592,102.00 |
15 Mar 2024 | 0.00000703 | -0.00000009 | -1.26% | 0.00000693 | 0.00000789 | 0.00000660 | 622,834.00 |
14 Mar 2024 | 0.00000712 | 0.00000062 | 9.54% | 0.00000648 | 0.00000722 | 0.00000635 | 620,889.00 |
13 Mar 2024 | 0.00000650 | -0.00000039 | -5.66% | 0.00000680 | 0.00000694 | 0.00000645 | 592,930.00 |
12 Mar 2024 | 0.00000689 | 0.00000034 | 5.19% | 0.00000660 | 0.00000698 | 0.00000632 | 629,248.00 |
11 Mar 2024 | 0.00000655 | 0.00000041 | 6.68% | 0.00000612 | 0.00000680 | 0.00000587 | 697,863.00 |
10 Mar 2024 | 0.00000614 | -0.00000001 | -0.16% | 0.00000615 | 0.00000635 | 0.00000591 | 680,939.00 |
09 Mar 2024 | 0.00000615 | 0.00000014 | 2.33% | 0.00000601 | 0.00000626 | 0.00000585 | 697,152.00 |
08 Mar 2024 | 0.00000601 | -0.00000001 | -0.17% | 0.00000602 | 0.00000618 | 0.00000576 | 717,986.00 |
07 Mar 2024 | 0.00000602 | -0.00000049 | -7.53% | 0.00000651 | 0.00000655 | 0.00000598 | 691,356.00 |
06 Mar 2024 | 0.00000651 | 0.00000014 | 2.20% | 0.00000637 | 0.00000685 | 0.00000610 | 677,651.00 |
05 Mar 2024 | 0.00000637 | -0.00000082 | -11.40% | 0.00000719 | 0.00000745 | 0.00000607 | 555,382.00 |
04 Mar 2024 | 0.00000719 | 0.00000024 | 3.45% | 0.00000691 | 0.00000762 | 0.00000685 | 550,767.00 |
03 Mar 2024 | 0.00000695 | -0.00000002 | -0.29% | 0.00000697 | 0.00000731 | 0.00000678 | 665,126.00 |
02 Mar 2024 | 0.00000697 | 0.00000006 | 0.87% | 0.00000691 | 0.00000714 | 0.00000668 | 649,376.00 |
01 Mar 2024 | 0.00000691 | 0.00000045 | 6.97% | 0.00000646 | 0.00000694 | 0.00000636 | 632,868.00 |
29 Feb 2024 | 0.00000646 | -0.00000014 | -2.12% | 0.00000660 | 0.00000717 | 0.00000641 | 672,091.00 |