ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

KONOUSD Konomi

0.021306
-0.000621 (-2.83%)
06:16:26 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Konomi KONOUSD Cripto 782,239 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000621 -2.83% 0.021306 0.021093 0.021484
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021943 0.022374 0.021108 0.021927 0.013398 - 0.103341
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 06:15:16 285.43 0.021293 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,085.62 279,356.16 KONO

Resumen Histórico KONOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0237020.0290710.01996634,745.39-0.002396-10.11%
1 Month0.0215950.0596220.01996640,317.03-0.000289-1.34%
3 Months0.0468260.0740450.015521573,975.54-0.02552-54.50%
6 Months0.0181050.1033410.013398661,583.410.00320117.68%
1 Year0.024430.1033410.013398460,645.30-0.003125-12.79%
3 Years3.554.630.013398237,602.41-3.53-99.40%
5 Years3.994.930.013398235,518.47-3.97-99.47%

KONOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.021956 0.000083 0.38% 0.022086 0.022393 0.020838 596,256.00
27 Mar 2024 0.021872 0.000784 3.72% 0.021093 0.023009 0.021072 660,479.00
26 Mar 2024 0.021088 -0.006413 -23.32% 0.027514 0.028249 0.020501 607,496.00
25 Mar 2024 0.027502 0.001617 6.25% 0.021232 0.029071 0.01996 614,614.00
24 Mar 2024 0.025885 0.002136 8.99% 0.024261 0.025885 0.023579 627,343.00
23 Mar 2024 0.023749 0.001822 8.31% 0.022005 0.024682 0.021907 681,565.00
22 Mar 2024 0.021927 -0.001786 -7.53% 0.023702 0.023795 0.021802 655,461.00
21 Mar 2024 0.023713 -0.000556 -2.29% 0.024199 0.024552 0.022305 692,915.00
20 Mar 2024 0.024269 0.001296 5.64% 0.022874 0.024731 0.02144 704,593.00
19 Mar 2024 0.022974 -0.001734 -7.02% 0.024665 0.02492 0.02177 694,855.00
18 Mar 2024 0.024707 -0.001202 -4.64% 0.021232 0.059622 0.01996 536,465.00
17 Mar 2024 0.02591 0.000284 1.11% 0.025838 0.026089 0.024492 611,271.00
16 Mar 2024 0.025626 -0.000676 -2.57% 0.02634 0.027663 0.025284 592,102.00
15 Mar 2024 0.026301 -0.001123 -4.09% 0.021232 0.028389 0.01996 622,834.00
14 Mar 2024 0.027424 0.001381 5.30% 0.025935 0.027734 0.025065 609,523.00
13 Mar 2024 0.026043 -0.001334 -4.87% 0.027043 0.02796 0.025889 592,930.00
12 Mar 2024 0.027377 0.00072 2.70% 0.026885 0.027781 0.025705 629,248.00
11 Mar 2024 0.026657 0.002801 11.74% 0.021232 0.027259 0.01996 697,863.00
10 Mar 2024 0.023856 -0.000237 -0.98% 0.024052 0.024901 0.023363 680,939.00
09 Mar 2024 0.024093 0.000696 2.98% 0.023392 0.024376 0.022966 697,152.00
08 Mar 2024 0.023397 0.000138 0.59% 0.023326 0.023879 0.022869 717,986.00
07 Mar 2024 0.023259 -0.001562 -6.29% 0.024891 0.025031 0.023197 691,356.00
06 Mar 2024 0.024822 0.002224 9.84% 0.022676 0.025033 0.022647 677,651.00
05 Mar 2024 0.022598 -0.003514 -13.46% 0.0262 0.027532 0.021961 551,376.00
04 Mar 2024 0.026112 0.001903 7.86% 0.021232 0.026985 0.01996 550,767.00
03 Mar 2024 0.024209 0.000219 0.91% 0.023843 0.024791 0.023275 665,126.00
02 Mar 2024 0.023989 0.000267 1.13% 0.023716 0.024455 0.02297 635,828.00
01 Mar 2024 0.023722 0.002046 9.44% 0.021595 0.023853 0.021595 632,868.00
29 Feb 2024 0.021676 -0.00056 -2.52% 0.022375 0.024914 0.021607 672,091.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock