Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Konomi | KONOUSD | Cripto | 782,239 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000621 | -2.83% | 0.021306 | 0.021093 | 0.021484 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021943 | 0.022374 | 0.021108 | 0.021927 | 0.013398 - 0.103341 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:15:16 | 285.43 | 0.021293 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,085.62 | 279,356.16 | KONO |
Resumen Histórico KONOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023702 | 0.029071 | 0.01996 | 634,745.39 | -0.002396 | -10.11% |
1 Month | 0.021595 | 0.059622 | 0.01996 | 640,317.03 | -0.000289 | -1.34% |
3 Months | 0.046826 | 0.074045 | 0.015521 | 573,975.54 | -0.02552 | -54.50% |
6 Months | 0.018105 | 0.103341 | 0.013398 | 661,583.41 | 0.003201 | 17.68% |
1 Year | 0.02443 | 0.103341 | 0.013398 | 460,645.30 | -0.003125 | -12.79% |
3 Years | 3.55 | 4.63 | 0.013398 | 237,602.41 | -3.53 | -99.40% |
5 Years | 3.99 | 4.93 | 0.013398 | 235,518.47 | -3.97 | -99.47% |
KONOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.021956 | 0.000083 | 0.38% | 0.022086 | 0.022393 | 0.020838 | 596,256.00 |
27 Mar 2024 | 0.021872 | 0.000784 | 3.72% | 0.021093 | 0.023009 | 0.021072 | 660,479.00 |
26 Mar 2024 | 0.021088 | -0.006413 | -23.32% | 0.027514 | 0.028249 | 0.020501 | 607,496.00 |
25 Mar 2024 | 0.027502 | 0.001617 | 6.25% | 0.021232 | 0.029071 | 0.01996 | 614,614.00 |
24 Mar 2024 | 0.025885 | 0.002136 | 8.99% | 0.024261 | 0.025885 | 0.023579 | 627,343.00 |
23 Mar 2024 | 0.023749 | 0.001822 | 8.31% | 0.022005 | 0.024682 | 0.021907 | 681,565.00 |
22 Mar 2024 | 0.021927 | -0.001786 | -7.53% | 0.023702 | 0.023795 | 0.021802 | 655,461.00 |
21 Mar 2024 | 0.023713 | -0.000556 | -2.29% | 0.024199 | 0.024552 | 0.022305 | 692,915.00 |
20 Mar 2024 | 0.024269 | 0.001296 | 5.64% | 0.022874 | 0.024731 | 0.02144 | 704,593.00 |
19 Mar 2024 | 0.022974 | -0.001734 | -7.02% | 0.024665 | 0.02492 | 0.02177 | 694,855.00 |
18 Mar 2024 | 0.024707 | -0.001202 | -4.64% | 0.021232 | 0.059622 | 0.01996 | 536,465.00 |
17 Mar 2024 | 0.02591 | 0.000284 | 1.11% | 0.025838 | 0.026089 | 0.024492 | 611,271.00 |
16 Mar 2024 | 0.025626 | -0.000676 | -2.57% | 0.02634 | 0.027663 | 0.025284 | 592,102.00 |
15 Mar 2024 | 0.026301 | -0.001123 | -4.09% | 0.021232 | 0.028389 | 0.01996 | 622,834.00 |
14 Mar 2024 | 0.027424 | 0.001381 | 5.30% | 0.025935 | 0.027734 | 0.025065 | 609,523.00 |
13 Mar 2024 | 0.026043 | -0.001334 | -4.87% | 0.027043 | 0.02796 | 0.025889 | 592,930.00 |
12 Mar 2024 | 0.027377 | 0.00072 | 2.70% | 0.026885 | 0.027781 | 0.025705 | 629,248.00 |
11 Mar 2024 | 0.026657 | 0.002801 | 11.74% | 0.021232 | 0.027259 | 0.01996 | 697,863.00 |
10 Mar 2024 | 0.023856 | -0.000237 | -0.98% | 0.024052 | 0.024901 | 0.023363 | 680,939.00 |
09 Mar 2024 | 0.024093 | 0.000696 | 2.98% | 0.023392 | 0.024376 | 0.022966 | 697,152.00 |
08 Mar 2024 | 0.023397 | 0.000138 | 0.59% | 0.023326 | 0.023879 | 0.022869 | 717,986.00 |
07 Mar 2024 | 0.023259 | -0.001562 | -6.29% | 0.024891 | 0.025031 | 0.023197 | 691,356.00 |
06 Mar 2024 | 0.024822 | 0.002224 | 9.84% | 0.022676 | 0.025033 | 0.022647 | 677,651.00 |
05 Mar 2024 | 0.022598 | -0.003514 | -13.46% | 0.0262 | 0.027532 | 0.021961 | 551,376.00 |
04 Mar 2024 | 0.026112 | 0.001903 | 7.86% | 0.021232 | 0.026985 | 0.01996 | 550,767.00 |
03 Mar 2024 | 0.024209 | 0.000219 | 0.91% | 0.023843 | 0.024791 | 0.023275 | 665,126.00 |
02 Mar 2024 | 0.023989 | 0.000267 | 1.13% | 0.023716 | 0.024455 | 0.02297 | 635,828.00 |
01 Mar 2024 | 0.023722 | 0.002046 | 9.44% | 0.021595 | 0.023853 | 0.021595 | 632,868.00 |
29 Feb 2024 | 0.021676 | -0.00056 | -2.52% | 0.022375 | 0.024914 | 0.021607 | 672,091.00 |