Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kore | KOREEEUR | Cripto | 1,656,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003608 | -0.68% | 0.530874 | 0.530251 | 0.621846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.534213 | 0.537042 | 0.526669 | 0.534483 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.530874 | EUR |
Resumen Histórico KOREEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.534885 | 0.014363 | 2.76% | 0.568134 | 0.574274 | 0.200738 | 0.00 |
| 21 Abr 2024 | 0.520522 | 0.000576 | 0.11% | 0.518681 | 0.526563 | 0.514648 | 0.00 |
| 20 Abr 2024 | 0.519946 | 0.007283 | 1.42% | 0.509675 | 0.523821 | 0.505574 | 0.00 |
| 19 Abr 2024 | 0.512663 | 0.004055 | 0.80% | 0.507162 | 0.523741 | 0.481653 | 0.00 |
| 18 Abr 2024 | 0.508608 | 0.018268 | 3.73% | 0.490844 | 0.511915 | 0.485599 | 0.00 |
| 17 Abr 2024 | 0.49034 | -0.020897 | -4.09% | 0.512204 | 0.517387 | 0.478525 | 0.00 |
| 16 Abr 2024 | 0.511238 | 0.002564 | 0.50% | 0.509138 | 0.515554 | 0.495199 | 0.00 |
| 15 Abr 2024 | 0.508673 | -0.017287 | -3.29% | 0.568134 | 0.574274 | 0.502637 | 0.00 |
| 14 Abr 2024 | 0.52596 | 0.000596 | 0.11% | 0.51811 | 0.53682 | 0.502379 | 0.00 |
| 13 Abr 2024 | 0.525364 | -0.013822 | -2.56% | 0.539801 | 0.548021 | 0.499398 | 0.00 |
| 12 Abr 2024 | 0.539186 | -0.017311 | -3.11% | 0.557021 | 0.56687 | 0.52776 | 0.00 |
| 11 Abr 2024 | 0.556497 | -0.002958 | -0.53% | 0.558397 | 0.564827 | 0.55303 | 0.00 |
| 10 Abr 2024 | 0.559455 | 0.016032 | 2.95% | 0.54295 | 0.563652 | 0.532875 | 0.00 |
| 09 Abr 2024 | 0.543423 | -0.017996 | -3.21% | 0.561581 | 0.562262 | 0.536598 | 0.00 |
| 08 Abr 2024 | 0.561419 | 0.015206 | 2.78% | 0.568134 | 0.574274 | 0.547908 | 0.00 |
| 07 Abr 2024 | 0.546213 | 0.003464 | 0.64% | 0.541829 | 0.55259 | 0.541829 | 0.00 |
| 06 Abr 2024 | 0.542748 | 0.007905 | 1.48% | 0.532943 | 0.54746 | 0.530778 | 0.00 |
| 05 Abr 2024 | 0.534843 | -0.003511 | -0.65% | 0.538929 | 0.540376 | 0.521033 | 0.00 |
| 04 Abr 2024 | 0.538354 | 0.017729 | 3.41% | 0.518695 | 0.543329 | 0.512384 | 0.00 |
| 03 Abr 2024 | 0.520625 | 0.002008 | 0.39% | 0.519149 | 0.52763 | 0.511782 | 0.00 |
| 02 Abr 2024 | 0.518617 | -0.035316 | -6.38% | 0.552901 | 0.552901 | 0.512018 | 0.00 |
| 01 Abr 2024 | 0.553933 | -0.008964 | -1.59% | 0.568134 | 0.574274 | 0.541909 | 0.00 |
| 31 Mar 2024 | 0.562897 | 0.012377 | 2.25% | 0.550525 | 0.563475 | 0.550525 | 0.00 |
| 30 Mar 2024 | 0.55052 | -0.001634 | -0.30% | 0.553358 | 0.5552 | 0.550339 | 0.00 |
| 29 Mar 2024 | 0.552154 | -0.006 | -1.07% | 0.558895 | 0.560199 | 0.546343 | 0.00 |
| 28 Mar 2024 | 0.558154 | 0.013708 | 2.52% | 0.547078 | 0.563771 | 0.543286 | 0.00 |
| 27 Mar 2024 | 0.544446 | -0.005902 | -1.07% | 0.549683 | 0.562899 | 0.538873 | 0.00 |
| 26 Mar 2024 | 0.550347 | 0.002358 | 0.43% | 0.548052 | 0.560029 | 0.546336 | 0.00 |
| 25 Mar 2024 | 0.547989 | 0.017691 | 3.34% | 0.568134 | 0.574274 | 0.525851 | 0.00 |
| 24 Mar 2024 | 0.530298 | 0.023 | 4.53% | 0.506088 | 0.531764 | 0.504113 | 0.00 |
| 23 Mar 2024 | 0.507298 | 0.006192 | 1.24% | 0.502716 | 0.520368 | 0.49752 | 0.00 |
