Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KOREEGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.461546 | 0.014155 | 3.16% | 0.446663 | 0.467426 | 0.431749 | 0.00 |
| 21 Abr 2024 | 0.447392 | -0.000097 | -0.02% | 0.447498 | 0.453062 | 0.443518 | 0.00 |
| 20 Abr 2024 | 0.447488 | 0.006076 | 1.38% | 0.440285 | 0.451148 | 0.436106 | 0.00 |
| 19 Abr 2024 | 0.441412 | 0.00612 | 1.41% | 0.434052 | 0.448186 | 0.411956 | 0.00 |
| 18 Abr 2024 | 0.435292 | 0.015433 | 3.68% | 0.420513 | 0.438584 | 0.415589 | 0.00 |
| 17 Abr 2024 | 0.419859 | -0.016996 | -3.89% | 0.436979 | 0.44191 | 0.409852 | 0.00 |
| 16 Abr 2024 | 0.436855 | 0.002776 | 0.64% | 0.433958 | 0.440442 | 0.423599 | 0.00 |
| 15 Abr 2024 | 0.434079 | -0.01665 | -3.69% | 0.446663 | 0.456415 | 0.428709 | 0.00 |
| 14 Abr 2024 | 0.450729 | 0.001394 | 0.31% | 0.446663 | 0.452458 | 0.431749 | 0.00 |
| 13 Abr 2024 | 0.449335 | -0.012314 | -2.67% | 0.461639 | 0.46719 | 0.427439 | 0.00 |
| 12 Abr 2024 | 0.46165 | -0.0139 | -2.92% | 0.476521 | 0.484539 | 0.452766 | 0.00 |
| 11 Abr 2024 | 0.47555 | -0.003498 | -0.73% | 0.478732 | 0.48351 | 0.473057 | 0.00 |
| 10 Abr 2024 | 0.479048 | 0.014333 | 3.08% | 0.46473 | 0.482575 | 0.457504 | 0.00 |
| 09 Abr 2024 | 0.464715 | -0.016609 | -3.45% | 0.480839 | 0.48117 | 0.459543 | 0.00 |
| 08 Abr 2024 | 0.481324 | 0.015212 | 3.26% | 0.444993 | 0.490232 | 0.438569 | 0.00 |
| 07 Abr 2024 | 0.466112 | 0.003389 | 0.73% | 0.462176 | 0.470688 | 0.462081 | 0.00 |
| 06 Abr 2024 | 0.462723 | 0.005914 | 1.29% | 0.455523 | 0.467512 | 0.453972 | 0.00 |
| 05 Abr 2024 | 0.456809 | -0.004252 | -0.92% | 0.461085 | 0.462879 | 0.447314 | 0.00 |
| 04 Abr 2024 | 0.461061 | 0.015642 | 3.51% | 0.444993 | 0.46533 | 0.438569 | 0.00 |
| 03 Abr 2024 | 0.445419 | 0.001611 | 0.36% | 0.443749 | 0.451678 | 0.438366 | 0.00 |
| 02 Abr 2024 | 0.443808 | -0.030044 | -6.34% | 0.4727 | 0.472767 | 0.43844 | 0.00 |
| 01 Abr 2024 | 0.473851 | -0.003255 | -0.68% | 0.467847 | 0.477119 | 0.463453 | 0.00 |
| 31 Mar 2024 | 0.477107 | 0.008211 | 1.75% | 0.469318 | 0.477202 | 0.469318 | 0.00 |
| 30 Mar 2024 | 0.468895 | -0.002501 | -0.53% | 0.471319 | 0.473756 | 0.468158 | 0.00 |
| 29 Mar 2024 | 0.471396 | -0.006369 | -1.33% | 0.477151 | 0.477804 | 0.466496 | 0.00 |
| 28 Mar 2024 | 0.477765 | 0.010513 | 2.25% | 0.469234 | 0.481959 | 0.464812 | 0.00 |
| 27 Mar 2024 | 0.467252 | -0.002299 | -0.49% | 0.4686 | 0.47962 | 0.460712 | 0.00 |
| 26 Mar 2024 | 0.469552 | 0.001707 | 0.36% | 0.467847 | 0.477119 | 0.465953 | 0.00 |
| 25 Mar 2024 | 0.467844 | 0.012923 | 2.84% | 0.45177 | 0.476571 | 0.449404 | 0.00 |
| 24 Mar 2024 | 0.454922 | 0.019769 | 4.54% | 0.434923 | 0.456535 | 0.432461 | 0.00 |
| 23 Mar 2024 | 0.435152 | 0.005546 | 1.29% | 0.431016 | 0.445923 | 0.426423 | 0.00 |
| 22 Mar 2024 | 0.429606 | -0.010575 | -2.40% | 0.441 | 0.448841 | 0.422189 | 0.00 |
| 21 Mar 2024 | 0.440182 | -0.01202 | -2.66% | 0.45177 | 0.454317 | 0.438137 | 0.00 |
| 20 Mar 2024 | 0.452202 | 0.037323 | 9.00% | 0.415859 | 0.453232 | 0.407326 | 0.00 |
| 19 Mar 2024 | 0.414878 | -0.037971 | -8.38% | 0.45269 | 0.454824 | 0.414078 | 0.00 |
| 18 Mar 2024 | 0.452849 | -0.002861 | -0.63% | 0.306124 | 0.478542 | 0.305666 | 0.00 |
| 17 Mar 2024 | 0.45571 | 0.019373 | 4.44% | 0.440536 | 0.459652 | 0.433455 | 0.00 |
| 16 Mar 2024 | 0.436337 | -0.029829 | -6.40% | 0.464241 | 0.467857 | 0.434205 | 0.00 |
| 15 Mar 2024 | 0.466166 | -0.01264 | -2.64% | 0.306124 | 0.470731 | 0.305666 | 0.00 |
| 14 Mar 2024 | 0.478806 | -0.006508 | -1.34% | 0.485463 | 0.4899 | 0.460693 | 0.00 |
| 13 Mar 2024 | 0.485314 | 0.011892 | 2.51% | 0.473412 | 0.487749 | 0.472394 | 0.00 |
| 12 Mar 2024 | 0.473422 | 0.00012 | 0.03% | 0.474629 | 0.486249 | 0.460731 | 0.00 |
| 11 Mar 2024 | 0.473303 | 0.019314 | 4.25% | 0.306124 | 0.483602 | 0.305666 | 0.00 |
| 10 Mar 2024 | 0.453988 | 0.000435 | 0.10% | 0.453552 | 0.461468 | 0.451612 | 0.00 |
| 09 Mar 2024 | 0.453553 | 0.000788 | 0.17% | 0.452161 | 0.455053 | 0.45084 | 0.00 |
| 08 Mar 2024 | 0.452764 | 0.006947 | 1.56% | 0.445233 | 0.46008 | 0.44009 | 0.00 |
| 07 Mar 2024 | 0.445817 | 0.00438 | 0.99% | 0.442508 | 0.452906 | 0.439297 | 0.00 |
| 06 Mar 2024 | 0.441437 | 0.009786 | 2.27% | 0.427364 | 0.452199 | 0.421856 | 0.00 |
| 05 Mar 2024 | 0.431652 | -0.023098 | -5.08% | 0.458608 | 0.460881 | 0.376163 | 0.00 |
| 04 Mar 2024 | 0.45475 | 0.031152 | 7.35% | 0.306124 | 0.459211 | 0.305666 | 0.00 |
| 03 Mar 2024 | 0.423599 | 0.006236 | 1.49% | 0.416713 | 0.424989 | 0.414169 | 0.00 |
| 02 Mar 2024 | 0.417363 | -0.003242 | -0.77% | 0.420166 | 0.420166 | 0.414452 | 0.00 |
| 01 Mar 2024 | 0.420604 | 0.006066 | 1.46% | 0.412775 | 0.424973 | 0.410054 | 0.00 |
| 29 Feb 2024 | 0.414538 | 0.002194 | 0.53% | 0.410519 | 0.424518 | 0.396436 | 0.00 |
| 28 Feb 2024 | 0.412345 | 0.031021 | 8.13% | 0.38198 | 0.429408 | 0.380154 | 0.00 |
| 27 Feb 2024 | 0.381324 | 0.016949 | 4.65% | 0.36511 | 0.384482 | 0.358473 | 0.00 |
| 26 Feb 2024 | 0.364375 | 0.016376 | 4.71% | 0.306124 | 0.367454 | 0.305666 | 0.00 |
| 25 Feb 2024 | 0.347999 | 0.000772 | 0.22% | 0.34693 | 0.349363 | 0.34506 | 0.00 |
| 24 Feb 2024 | 0.347227 | 0.005204 | 1.52% | 0.340974 | 0.347679 | 0.340257 | 0.00 |
| 23 Feb 2024 | 0.342023 | -0.003063 | -0.89% | 0.345982 | 0.346625 | 0.339817 | 0.00 |
| 22 Feb 2024 | 0.345086 | -0.004789 | -1.37% | 0.349287 | 0.350336 | 0.343697 | 0.00 |
| 21 Feb 2024 | 0.349875 | -0.002485 | -0.71% | 0.353026 | 0.353354 | 0.342235 | 0.00 |
| 20 Feb 2024 | 0.35236 | 0.00202 | 0.58% | 0.350561 | 0.355939 | 0.344147 | 0.00 |
| 19 Feb 2024 | 0.35034 | -0.001803 | -0.51% | 0.306124 | 0.354216 | 0.305666 | 0.00 |
| 18 Feb 2024 | 0.352143 | 0.002149 | 0.61% | 0.34945 | 0.353833 | 0.347012 | 0.00 |
| 17 Feb 2024 | 0.349994 | -0.002079 | -0.59% | 0.351731 | 0.352106 | 0.342608 | 0.00 |
| 16 Feb 2024 | 0.352074 | 0.00214 | 0.61% | 0.350939 | 0.354566 | 0.349076 | 0.00 |
| 15 Feb 2024 | 0.349934 | 0.000024 | 0.01% | 0.350077 | 0.35677 | 0.346841 | 0.00 |
| 14 Feb 2024 | 0.34991 | 0.013927 | 4.15% | 0.335912 | 0.353055 | 0.333148 | 0.00 |
| 13 Feb 2024 | 0.335983 | 0.00029 | 0.09% | 0.335767 | 0.338309 | 0.32768 | 0.00 |
| 12 Feb 2024 | 0.335692 | 0.013715 | 4.26% | 0.306124 | 0.338244 | 0.305666 | 0.00 |
| 11 Feb 2024 | 0.321978 | 0.002572 | 0.81% | 0.319682 | 0.325368 | 0.318268 | 0.00 |
| 10 Feb 2024 | 0.319406 | 0.006131 | 1.96% | 0.313952 | 0.32214 | 0.311838 | 0.00 |
| 09 Feb 2024 | 0.313275 | 0.007396 | 2.42% | 0.306124 | 0.323504 | 0.305666 | 0.00 |
| 08 Feb 2024 | 0.305879 | 0.007422 | 2.49% | 0.299116 | 0.307408 | 0.299116 | 0.00 |
| 07 Feb 2024 | 0.298457 | 0.006978 | 2.39% | 0.291365 | 0.298695 | 0.289128 | 0.00 |
| 06 Feb 2024 | 0.291479 | 0.001549 | 0.53% | 0.289861 | 0.293404 | 0.288973 | 0.00 |
| 05 Feb 2024 | 0.28993 | 0.002602 | 0.91% | 0.294728 | 0.301966 | 0.287639 | 0.00 |
| 04 Feb 2024 | 0.287328 | -0.002331 | -0.80% | 0.289775 | 0.290605 | 0.285334 | 0.00 |
| 03 Feb 2024 | 0.289659 | -0.001283 | -0.44% | 0.291851 | 0.291851 | 0.288954 | 0.00 |
| 02 Feb 2024 | 0.290942 | 0.003184 | 1.11% | 0.288304 | 0.291931 | 0.286062 | 0.00 |
| 01 Feb 2024 | 0.287758 | 0.001599 | 0.56% | 0.285999 | 0.288577 | 0.281506 | 0.00 |
| 31 Ene 2024 | 0.286159 | -0.001266 | -0.44% | 0.288293 | 0.292466 | 0.284338 | 0.00 |
| 30 Ene 2024 | 0.287425 | -0.002776 | -0.96% | 0.289323 | 0.29406 | 0.287425 | 0.00 |
| 29 Ene 2024 | 0.290201 | 0.008022 | 2.84% | 0.294728 | 0.301966 | 0.281221 | 0.00 |
| 28 Ene 2024 | 0.282178 | -0.000801 | -0.28% | 0.282886 | 0.287013 | 0.280077 | 0.00 |
| 27 Ene 2024 | 0.28298 | 0.002102 | 0.75% | 0.280922 | 0.283372 | 0.27792 | 0.00 |
| 26 Ene 2024 | 0.280877 | 0.013296 | 4.97% | 0.267781 | 0.283141 | 0.267276 | 0.00 |
| 25 Ene 2024 | 0.267581 | -0.001412 | -0.52% | 0.268554 | 0.269731 | 0.265159 | 0.00 |
| 24 Ene 2024 | 0.268993 | 0.002211 | 0.83% | 0.26751 | 0.270346 | 0.264507 | 0.00 |
