ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KickPadKPAD
US$ 0.001452
0.000072
(
5.23%
)
Información
Rango Rango 898
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.001299
Intercambio
GATE
Preguntar
US$ 0.001452
Última hora de transacción
09:15:58
Volumen (24 horas)
$ 55
Último tamaño de operación
7,283.38
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001208
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
11/4/2021
Rango de días 0.001355-0.00146
Rango de 52 semanas 0.0009-0.002501
Suministro circulante 56,728,963 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001345Gate.io37465/cdn/crypto/logos/exchanges/GATE.png$ 48.741733950794KPAD/USDThttps://gate.io/trade/KPAD_USDTUSDT1https://gate.io/trade/KPAD_USDT10029 minutos hace
3.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733950794KPAD/ETHhttps://gate.io/trade/KPAD_ETHETH2https://gate.io/trade/KPAD_ETH029 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001375857.62E-55.538394447070.001337120.0015549682290.6716324CX
40.001298070.0001539811.86222622820.001176160.0015549665161.41801CX
120.00152098-6.893E-5-4.531946508170.001176160.00171626136328.020185CX
260.00190736-0.00045531-23.87121466320.001159680.002501091289199.41431CX
520.000947830.0005042253.19730331390.000899660.002501094029612.50332CX
1560.01459942-0.01314737-90.0540569420.000187680.0274123954939.78332CX
2600.55791336-0.55646131-99.73973557470.000187680.561989163362117.66038CX

Acerca de KPAD

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338746000.0013754-3.5E-5-2.480.001405390.001434770.001337120
17337882000.00140992-0.000107-7.050.00145660.001502020.00135189576034
17337018000.00151741-5.0E-6-0.330.001521340.001524950.00149530
17336154000.00152288-3.0E-6-0.200.001521530.001528990.001512210
17335290000.001526348.6E-55.970.001440010.001554960.00143940
17334426000.0014405-1.6E-5-1.100.00145660.001502020.001421430
17333562000.001456988.1E-55.890.001375850.001480620.001375850
17332698000.00137634-7.0E-6-0.510.001382090.001394740.001337720
17331834000.00138304-2.8E-5-1.980.001409680.001428460.001358080
17330970000.00141083.0E-60.210.001411790.001422880.001391940
17330106000.001407734.2E-53.070.001362920.001418830.001358940
17329242000.00136615.0E-60.370.001360920.001386380.001345260
17328378000.00136076-3.2E-5-2.300.001387390.00139030.001343640
17327514000.001392960.0001290110.210.001266880.001399740.001254580
17326650000.00126395-3.4E-5-2.620.001296940.001315440.001236630
17325786000.001297512.0E-51.570.001229120.001344670.00120273576034
17324922000.00127777-1.5E-5-1.160.001297970.001312080.00125090
17324058000.001292282.9E-52.300.001265680.00132980.001262710
17323194000.00126322-1.9E-5-1.480.001277870.001303160.001242570
17322330000.001281915.1E-54.140.001230150.001286220.001185913691
17321466000.0012307-1.5E-5-1.200.001245440.001264360.001214240
17320602000.00124534-4.2E-5-3.260.00128640.00128640.001230160
17319738000.001287192.8E-52.220.001229120.00153860.00120273580252
17318874000.00125943-2.3E-5-1.790.001286010.001295280.001250340
17318010000.001282367.5E-56.210.001203490.001319420.001198983077
17317146000.00120721-1.6E-5-1.310.001229120.00123840.0011761685429
17316282000.00122322-5.5E-5-4.300.001276660.001296960.001215050
17315418000.00127796-2.2E-5-1.690.001298070.001334820.001248480
17314554000.00130027-4.5E-5-3.340.00134230.001375950.001286790
17313690000.001345767.1E-55.570.001273270.001353520.00124788117051
17312826000.00127474-0.000137-9.700.001402660.001409520.0012377399283
17311962000.0014125.1E-53.750.001362240.00143230.00133531258708
17311098000.001361262.7E-52.020.001348460.001402940.00133278233696
17310234000.0013344-8.2E-5-5.790.001410450.001464680.00132112230326
17309370000.001416033.2E-52.310.001383110.001444720.00136176156009
17308506000.00138356-4.0E-6-0.290.001396570.001416770.00135227160345
17307642000.00138755-1.3E-5-0.930.001491910.00167860.00137065702201
17306778000.00140063-9.2E-5-6.170.001496430.00149660.00137757185455
17305914000.001492271.1E-50.740.001483720.001502370.00145097111980
17305050000.00148155-4.0E-6-0.270.001487670.001519670.0014344192510
17304186000.0014854-5.7E-5-3.690.001542560.001546960.00145053137758
17303322000.00154284-6.4E-5-3.980.001607060.001616710.00150477155927
17302458000.00160731.7E-51.070.001590.001628470.00156715157010
17301594000.001590463.7E-52.380.001491910.00167860.0014716691861
17300730000.00155375-8.0E-6-0.510.001560230.001585230.00153011188669
17299866000.001562111.7E-51.100.001535250.001575570.00150845168212
17299002000.00154472-0.000101-6.140.001648250.001648250.00151694132327
17298138000.001645488.2E-55.240.001562010.001646210.00155556173924
17297274000.00156359-3.7E-5-2.310.001598220.001599730.00150736190162
17296410000.00160012.8E-70.020.001601970.001628810.00156498207220
17295546000.00159982-1.7E-5-1.050.001621350.001631270.00159392222244
17294682000.001617062.8E-51.760.001590390.001630180.00158189241463
17293818000.001589144.0E-60.250.001584780.001614980.00157969227765
17292954000.001585482.4E-51.540.001491910.00167860.0014716682298
17292090000.00156166-4.0E-6-0.260.001491910.00167860.0014716576034
17291226000.001566137.0E-60.450.001563720.001586370.001555540
17290362000.001558668.0E-60.520.001551180.001609430.0015281915544
17289498000.00155072.1E-51.370.001491910.00167860.0014716588269
17288634000.001530091.9E-51.260.001512190.001536670.0014865335507
17287770000.001510712.0E-60.130.001512140.001546460.0015055818733
17286906000.001509038.0E-60.530.001500910.001556170.001496869779
17286042000.00150115-3.8E-5-2.470.001541310.001565620.001468195352
17285178000.0015394-4.7E-5-2.960.001584490.001603910.001529670
17284314000.001586658.2E-55.450.001506060.001599110.001497751931
17283450000.00150498-8.0E-6-0.530.001491910.00167860.00122451576034
17282586000.001512583.9E-52.650.001470360.001542590.001468788019
17281722000.001473292.5E-51.730.001451980.001522280.001437194827
17280858000.0014487-3.2E-5-2.160.001481670.001537030.00144771662
17279994000.00148066-7.0E-6-0.470.001491910.00167860.00145771576034
17279130000.001487534.1E-52.830.001445670.001500430.0014155510378
17278266000.00144637-8.4E-5-5.490.001535720.001567320.0014315264448
17277402000.00153071-3.5E-5-2.240.001568810.001569530.001519426263
17276538000.0015656-1.3E-5-0.820.001578870.001617180.001562698597
17275674000.00157866-1.3E-5-0.820.001592520.001595870.001565830
17274810000.00159159-9.1E-5-5.410.001682590.001707670.001559463367
17273946000.001682896.0E-53.700.001627030.001702050.001612443187
17273082000.00162242-5.0E-5-2.990.001670180.001678720.001612314805
17272218000.001672754.0E-60.240.001668340.001682620.001635298376
17271354000.001668784.2E-52.580.001491910.001716260.0014716584665
17270490000.00162678-2.3E-5-1.390.001647990.00165160.0015928622966
17269626000.001650024.1E-52.550.001612460.00165140.0015950420999
17268762000.001609223.0E-51.900.00157780.001636310.0015618228862
17267898000.001578894.8E-53.140.001548380.001592970.001527796531
17267034000.001530611.1E-50.720.001520980.0015340.001481730
17266170000.001519552.4E-51.600.001491910.001554080.00147160
17265306000.001495813.5E-52.400.001462290.001540070.001421437876
17264442000.00146032-6.3E-5-4.140.001523230.001530380.00145484808
17263578000.00152282-1.6E-5-1.040.001538390.001548770.0015075424123
17262714000.001538845.0E-53.360.00148740.001551510.0014728816157
17261850000.001489081.3E-50.880.001474260.001516930.0014601811264
17260986000.00147633-2.8E-5-1.860.001502550.001502650.001437315108