Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KickPad | KPADETH | Cripto | 102,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000059 | 0.00000062 | 0.00000058 | 0.00000059 | 0.00000036 - 0.00000160 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:20:37 | 6,535.50 | 0.00000059 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.01 | 3,352,204.65 | KPAD | |||
Resumen Histórico KPADETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000060 | 0.00000083 | 0.00000056 | 3,863,605.38 | -0.00000001 | -1.67% |
| 1 Month | 0.00000059 | 0.00000083 | 0.00000056 | 3,913,831.80 | 0.00 | 0.00% |
| 3 Months | 0.00000055 | 0.00000083 | 0.00000036 | 6,519,780.07 | 0.00000004 | 7.27% |
| 6 Months | 0.00000059 | 0.00000160 | 0.00000036 | 9,443,684.57 | 0.00 | 0.00% |
| 1 Year | 0.00000073 | 0.00000160 | 0.00000036 | 7,740,464.15 | -0.00000014 | -19.18% |
| 3 Years | 0.000135 | 0.000181 | 0.00000009 | 4,261,393.42 | -0.000134 | -99.56% |
| 5 Years | 0.000135 | 0.000181 | 0.00000009 | 4,261,393.42 | -0.000134 | -99.56% |
KPADETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 5,108,020.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000062 | 0.00000066 | 0.00000058 | 5,332,208.00 |
| 15 Abr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000083 | 0.00000056 | 4,801,957.00 |
| 14 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,358,748.00 |
| 13 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 2,333,981.00 |
| 12 Abr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000057 | 3,237,448.00 |
| 11 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,872,873.00 |
| 10 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 3,465,914.00 |
| 09 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 2,415,506.00 |
| 08 Abr 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000064 | 0.00000059 | 7,155,048.00 |
| 07 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,690,857.00 |
| 06 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000063 | 3,568,124.00 |
| 05 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 828,281.00 |
| 04 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 2,823,939.00 |
| 03 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,761,677.00 |
| 02 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 1,494,036.00 |
| 01 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000064 | 5,013,322.00 |
| 31 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000069 | 0.00000065 | 819,561.00 |
| 30 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 2,039,643.00 |
| 29 Mar 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000066 | 4,255,614.00 |
| 28 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 2,736,834.00 |
| 27 Mar 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000065 | 0.00000067 | 0.00000063 | 4,417,986.00 |
| 26 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000064 | 4,800,929.00 |
| 25 Mar 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000065 | 0.00000068 | 0.00000063 | 8,374,457.00 |
| 24 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000069 | 0.00000064 | 3,954,178.00 |
| 23 Mar 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000069 | 0.00000063 | 4,663,752.00 |
| 22 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000063 | 5,610,144.00 |
| 21 Mar 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000074 | 0.00000058 | 6,652,241.00 |
| 20 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 6,597,995.00 |
| 19 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 6,148,270.00 |
| 18 Mar 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,709,064.00 |
| 17 Mar 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000066 | 0.00000060 | 4,807,272.00 |
| 16 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 5,415,831.00 |
