Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KickPad | KPADUSD | Cripto | 139,133 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000108 | 4.59% | 0.002453 | 0.002382 | 0.002488 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002345 | 0.002453 | 0.002289 | 0.002345 | 0.000851 - 0.002468 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:58:26 | 1,585.10 | 0.002452 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,134.93 | 2,167,077.33 | KPAD |
Resumen Histórico KPADUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002069 | 0.002441 | 0.001437 | 5,496,241.46 | 0.000383 | 18.53% |
1 Month | 0.001698 | 0.002468 | 0.001265 | 7,412,796.13 | 0.000755 | 44.47% |
3 Months | 0.001436 | 0.002468 | 0.001021 | 7,983,400.04 | 0.001017 | 70.81% |
6 Months | 0.000959 | 0.002468 | 0.000863 | 11,404,441.73 | 0.001493 | 155.63% |
1 Year | 0.001698 | 0.002468 | 0.000851 | 7,650,480.85 | 0.000754 | 44.41% |
3 Years | 0.557913 | 0.561989 | 0.000188 | 4,269,643.19 | -0.555461 | -99.56% |
5 Years | 0.557913 | 0.561989 | 0.000188 | 4,269,643.19 | -0.555461 | -99.56% |
KPADUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002341 | 0.000046 | 2.00% | 0.002332 | 0.002375 | 0.002242 | 4,417,986.00 |
26 Mar 2024 | 0.002295 | -0.000068 | -2.88% | 0.002364 | 0.002424 | 0.002277 | 4,800,929.00 |
25 Mar 2024 | 0.002363 | 0.000083 | 3.64% | 0.001453 | 0.002441 | 0.001437 | 8,374,457.00 |
24 Mar 2024 | 0.002281 | -0.00000007 | 0.00% | 0.002242 | 0.0023 | 0.002166 | 3,954,178.00 |
23 Mar 2024 | 0.002281 | 0.000191 | 9.14% | 0.002097 | 0.00236 | 0.002091 | 4,663,752.00 |
22 Mar 2024 | 0.00209 | -0.000145 | -6.49% | 0.002237 | 0.002301 | 0.002052 | 5,610,144.00 |
21 Mar 2024 | 0.002235 | 0.00016 | 7.71% | 0.002069 | 0.002374 | 0.002038 | 6,652,241.00 |
20 Mar 2024 | 0.002075 | 0.000171 | 9.00% | 0.001896 | 0.002109 | 0.001866 | 6,597,995.00 |
19 Mar 2024 | 0.001904 | -0.000246 | -11.44% | 0.002146 | 0.002157 | 0.001893 | 6,148,270.00 |
18 Mar 2024 | 0.00215 | -0.000067 | -3.02% | 0.001453 | 0.002252 | 0.001437 | 4,709,064.00 |
17 Mar 2024 | 0.002217 | -0.000071 | -3.10% | 0.002272 | 0.002289 | 0.002157 | 4,735,541.00 |
16 Mar 2024 | 0.002288 | -0.000069 | -2.93% | 0.002398 | 0.002468 | 0.002196 | 5,340,296.00 |
15 Mar 2024 | 0.002357 | -0.000012 | -0.51% | 0.001453 | 0.002438 | 0.001437 | 10,699,573.00 |
14 Mar 2024 | 0.00237 | -0.000034 | -1.41% | 0.002401 | 0.002437 | 0.002258 | 5,043,011.00 |
13 Mar 2024 | 0.002404 | 0.000338 | 16.35% | 0.002068 | 0.002433 | 0.002054 | 6,387,712.00 |
12 Mar 2024 | 0.002066 | 0.000357 | 20.88% | 0.001711 | 0.002323 | 0.001647 | 7,509,156.00 |
11 Mar 2024 | 0.001709 | 0.000039 | 2.33% | 0.001453 | 0.001714 | 0.001437 | 15,015,184.00 |
10 Mar 2024 | 0.001671 | 0.000104 | 6.61% | 0.001564 | 0.0017 | 0.001538 | 8,171,364.00 |
09 Mar 2024 | 0.001567 | 0.00001 | 0.64% | 0.001557 | 0.001613 | 0.001556 | 6,792,769.00 |
08 Mar 2024 | 0.001557 | 0.000012 | 0.78% | 0.00155 | 0.001598 | 0.001494 | 9,458,777.00 |
07 Mar 2024 | 0.001545 | 0.000097 | 6.69% | 0.001453 | 0.001558 | 0.001422 | 8,600,562.00 |
06 Mar 2024 | 0.001449 | 0.000065 | 4.70% | 0.001388 | 0.001482 | 0.001332 | 9,096,870.00 |
05 Mar 2024 | 0.001384 | -0.000069 | -4.75% | 0.001454 | 0.001506 | 0.001265 | 9,539,081.00 |
04 Mar 2024 | 0.001453 | -0.000115 | -7.34% | 0.001698 | 0.001732 | 0.001426 | 12,433,450.00 |
03 Mar 2024 | 0.001567 | -0.000041 | -2.55% | 0.001608 | 0.001614 | 0.001523 | 8,508,414.00 |
02 Mar 2024 | 0.001608 | -0.000039 | -2.37% | 0.001647 | 0.001684 | 0.001602 | 8,941,047.00 |
01 Mar 2024 | 0.001648 | 0.00000400 | 0.24% | 0.001638 | 0.001682 | 0.001618 | 7,627,849.00 |
29 Feb 2024 | 0.001644 | -0.00004 | -2.37% | 0.001698 | 0.001749 | 0.001631 | 7,728,606.00 |
28 Feb 2024 | 0.001685 | 0.000064 | 3.95% | 0.001622 | 0.001732 | 0.001588 | 6,424,544.00 |