ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KPADUSD KickPad

0.002453
0.000108 (4.59%)
12:59:49 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KickPad KPADUSD Cripto 139,133 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000108 4.59% 0.002453 0.002382 0.002488
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002345 0.002453 0.002289 0.002345 0.000851 - 0.002468
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 12:58:26 1,585.10 0.002452 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,134.93 2,167,077.33 KPAD

Resumen Histórico KPADUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0020690.0024410.0014375,496,241.460.00038318.53%
1 Month0.0016980.0024680.0012657,412,796.130.00075544.47%
3 Months0.0014360.0024680.0010217,983,400.040.00101770.81%
6 Months0.0009590.0024680.00086311,404,441.730.001493155.63%
1 Year0.0016980.0024680.0008517,650,480.850.00075444.41%
3 Years0.5579130.5619890.0001884,269,643.19-0.555461-99.56%
5 Years0.5579130.5619890.0001884,269,643.19-0.555461-99.56%

KPADUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.002341 0.000046 2.00% 0.002332 0.002375 0.002242 4,417,986.00
26 Mar 2024 0.002295 -0.000068 -2.88% 0.002364 0.002424 0.002277 4,800,929.00
25 Mar 2024 0.002363 0.000083 3.64% 0.001453 0.002441 0.001437 8,374,457.00
24 Mar 2024 0.002281 -0.00000007 0.00% 0.002242 0.0023 0.002166 3,954,178.00
23 Mar 2024 0.002281 0.000191 9.14% 0.002097 0.00236 0.002091 4,663,752.00
22 Mar 2024 0.00209 -0.000145 -6.49% 0.002237 0.002301 0.002052 5,610,144.00
21 Mar 2024 0.002235 0.00016 7.71% 0.002069 0.002374 0.002038 6,652,241.00
20 Mar 2024 0.002075 0.000171 9.00% 0.001896 0.002109 0.001866 6,597,995.00
19 Mar 2024 0.001904 -0.000246 -11.44% 0.002146 0.002157 0.001893 6,148,270.00
18 Mar 2024 0.00215 -0.000067 -3.02% 0.001453 0.002252 0.001437 4,709,064.00
17 Mar 2024 0.002217 -0.000071 -3.10% 0.002272 0.002289 0.002157 4,735,541.00
16 Mar 2024 0.002288 -0.000069 -2.93% 0.002398 0.002468 0.002196 5,340,296.00
15 Mar 2024 0.002357 -0.000012 -0.51% 0.001453 0.002438 0.001437 10,699,573.00
14 Mar 2024 0.00237 -0.000034 -1.41% 0.002401 0.002437 0.002258 5,043,011.00
13 Mar 2024 0.002404 0.000338 16.35% 0.002068 0.002433 0.002054 6,387,712.00
12 Mar 2024 0.002066 0.000357 20.88% 0.001711 0.002323 0.001647 7,509,156.00
11 Mar 2024 0.001709 0.000039 2.33% 0.001453 0.001714 0.001437 15,015,184.00
10 Mar 2024 0.001671 0.000104 6.61% 0.001564 0.0017 0.001538 8,171,364.00
09 Mar 2024 0.001567 0.00001 0.64% 0.001557 0.001613 0.001556 6,792,769.00
08 Mar 2024 0.001557 0.000012 0.78% 0.00155 0.001598 0.001494 9,458,777.00
07 Mar 2024 0.001545 0.000097 6.69% 0.001453 0.001558 0.001422 8,600,562.00
06 Mar 2024 0.001449 0.000065 4.70% 0.001388 0.001482 0.001332 9,096,870.00
05 Mar 2024 0.001384 -0.000069 -4.75% 0.001454 0.001506 0.001265 9,539,081.00
04 Mar 2024 0.001453 -0.000115 -7.34% 0.001698 0.001732 0.001426 12,433,450.00
03 Mar 2024 0.001567 -0.000041 -2.55% 0.001608 0.001614 0.001523 8,508,414.00
02 Mar 2024 0.001608 -0.000039 -2.37% 0.001647 0.001684 0.001602 8,941,047.00
01 Mar 2024 0.001648 0.00000400 0.24% 0.001638 0.001682 0.001618 7,627,849.00
29 Feb 2024 0.001644 -0.00004 -2.37% 0.001698 0.001749 0.001631 7,728,606.00
28 Feb 2024 0.001685 0.000064 3.95% 0.001622 0.001732 0.001588 6,424,544.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock