KRBBTC

Karbo (KRBBTC)

KRBBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2021 0.00000251 0.00000001 0.40% 0.00000250 0.00000252 0.00000246 83.00
06 Dic 2021 0.00000250 -0.00000005 -1.96% 0.00000255 0.00000255 0.00000250 67.00
05 Dic 2021 0.00000255 -0.00000010 -3.77% 0.00000265 0.00000265 0.00000254 336.00
04 Dic 2021 0.00000265 0.00000010 3.92% 0.00000255 0.00000265 0.00000255 486.00
03 Dic 2021 0.00000255 -0.00000001 -0.39% 0.00000256 0.00000256 0.00000246 1,360.00
02 Dic 2021 0.00000256 0.00000011 4.49% 0.00000245 0.00000256 0.00000245 89.00
01 Dic 2021 0.00000245 -0.00000002 -0.81% 0.00000247 0.00000247 0.00000245 1.00
30 Nov 2021 0.00000247 0.00000007 2.92% 0.00000240 0.00000248 0.00000240 181.00
29 Nov 2021 0.00000240 -0.00000006 -2.44% 0.00000246 0.00000250 0.00000240 97.00
28 Nov 2021 0.00000246 0.00000002 0.82% 0.00000244 0.00000246 0.00000242 28.00
27 Nov 2021 0.00000244 0.00000003 1.24% 0.00000241 0.00000259 0.00000240 68.00
26 Nov 2021 0.00000241 0.00000001 0.42% 0.00000240 0.00000241 0.00000240 1.00
25 Nov 2021 0.00000240 -0.00000001 -0.41% 0.00000241 0.00000242 0.00000240 54.00
24 Nov 2021 0.00000241 -0.00000016 -6.23% 0.00000257 0.00000258 0.00000241 183.00
23 Nov 2021 0.00000257 0.00000006 2.39% 0.00000251 0.00000257 0.00000251 10.00
22 Nov 2021 0.00000251 -0.00000005 -1.95% 0.00000269 0.00000269 0.00000251 125.00
21 Nov 2021 0.00000256 -0.00000009 -3.40% 0.00000265 0.00000272 0.00000256 50.00
20 Nov 2021 0.00000265 -0.00000018 -6.36% 0.00000283 0.00000283 0.00000265 1.00
19 Nov 2021 0.00000283 0.00000001 0.35% 0.00000282 0.00000283 0.00000255 64.00
18 Nov 2021 0.00000282 0.00000008 2.92% 0.00000274 0.00000282 0.00000251 40.00
17 Nov 2021 0.00000274 -0.00000006 -2.14% 0.00000280 0.00000280 0.00000250 250.00
16 Nov 2021 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000263 111.00
15 Nov 2021 0.00000280 -0.00000004 -1.41% 0.00000284 0.00000284 0.00000272 39.00
14 Nov 2021 0.00000284 -0.00000013 -4.38% 0.00000297 0.00000297 0.00000284 2.00
13 Nov 2021 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000298 0.00000258 15.00
12 Nov 2021 0.00000298 -0.00000001 -0.33% 0.00000267 0.00000298 0.00000267 4,425.00
11 Nov 2021 0.00000299 0.00000000 0.00% 0.00000299 0.00000299 0.00000256 21.00
10 Nov 2021 0.00000299 -0.00000020 -6.27% 0.00000319 0.00000319 0.00000256 239.00
09 Nov 2021 0.00000319 0.00000093 41.15% 0.00000226 0.00000319 0.00000224 657.00
08 Nov 2021 0.00000226 -0.00000024 -9.60% 0.00000250 0.00000250 0.00000226 29.00
07 Nov 2021 0.00000250 0.00000023 10.13% 0.00000227 0.00000250 0.00000227 11.00
06 Nov 2021 0.00000227 -0.00000004 -1.73% 0.00000231 0.00000252 0.00000227 63.00
05 Nov 2021 0.00000231 0.00000002 0.87% 0.00000229 0.00000253 0.00000229 2.00
04 Nov 2021 0.00000229 -0.00000017 -6.91% 0.00000246 0.00000264 0.00000224 395.00
03 Nov 2021 0.00000246 -0.00000008 -3.15% 0.00000254 0.00000254 0.00000228 104.00
02 Nov 2021 0.00000254 -0.00000006 -2.31% 0.00000247 0.00000254 0.00000224 145.00
01 Nov 2021 0.00000260 0.00000015 6.12% 0.00000245 0.00000350 0.00000240 1,720.00
31 Oct 2021 0.00000245 0.00000002 0.82% 0.00000243 0.00000247 0.00000226 239.00
30 Oct 2021 0.00000243 0.00000016 7.05% 0.00000227 0.00000264 0.00000227 437.00
29 Oct 2021 0.00000227 0.00000004 1.79% 0.00000226 0.00000239 0.00000223 65.00
28 Oct 2021 0.00000223 0.00000000 0.00% 0.00000223 0.00000223 0.00000223 7.00
27 Oct 2021 0.00000223 -0.00000001 -0.45% 0.00000224 0.00000224 0.00000223 51.00
26 Oct 2021 0.00000224 -0.00000006 -2.61% 0.00000230 0.00000241 0.00000224 269.00
25 Oct 2021 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 30.00
24 Oct 2021 0.00000230 -0.00000006 -2.54% 0.00000244 0.00000244 0.00000230 4,601.00
23 Oct 2021 0.00000236 0.00000000 0.00% 0.00000236 0.00000236 0.00000232 5.00
22 Oct 2021 0.00000236 0.00000000 0.00% 0.00000234 0.00000249 0.00000233 4,446.00
21 Oct 2021 0.00000236 -0.00000001 -0.42% 0.00000237 0.00000237 0.00000236 101.00
20 Oct 2021 0.00000237 -0.00000010 -4.05% 0.00000247 0.00000247 0.00000237 667.00
19 Oct 2021 0.00000247 0.00000000 0.00% 0.00000321 0.00000337 0.00000247 4,499.00
18 Oct 2021 0.00000247 -0.00000002 -0.80% 0.00000249 0.00000249 0.00000247 309.00
17 Oct 2021 0.00000249 0.00000001 0.40% 0.00000248 0.00000266 0.00000247 12.00
16 Oct 2021 0.00000248 -0.00000024 -8.82% 0.00000267 0.00000267 0.00000248 95.00
15 Oct 2021 0.00000272 -0.00000001 -0.37% 0.00000273 0.00000273 0.00000272 25.00
14 Oct 2021 0.00000273 0.00000003 1.11% 0.00000270 0.00000273 0.00000270 67.00
13 Oct 2021 0.00000270 -0.00000017 -5.92% 0.00000287 0.00000295 0.00000270 127.00
12 Oct 2021 0.00000287 0.00000015 5.51% 0.00000272 0.00000299 0.00000271 576.00
11 Oct 2021 0.00000272 -0.00000033 -10.82% 0.00000305 0.00000307 0.00000272 157.00
10 Oct 2021 0.00000305 0.00000029 10.51% 0.00000276 0.00000320 0.00000276 253.00
09 Oct 2021 0.00000276 -0.00000010 -3.50% 0.00000276 0.00000276 0.00000276 3.00
08 Oct 2021 0.00000286 0.00000006 2.14% 0.00000280 0.00000286 0.00000276 95.00
07 Oct 2021 0.00000280 -0.00000014 -4.76% 0.00000294 0.00000307 0.00000280 108.00
06 Oct 2021 0.00000294 0.00000000 0.00% 0.00000294 0.00000301 0.00000289 286.00
05 Oct 2021 0.00000294 -0.00000002 -0.68% 0.00000296 0.00000296 0.00000294 11.00
04 Oct 2021 0.00000296 0.00000003 1.02% 0.00000293 0.00000300 0.00000293 4,496.00
03 Oct 2021 0.00000293 -0.00000002 -0.68% 0.00000295 0.00000295 0.00000293 108.00
02 Oct 2021 0.00000295 0.00000002 0.68% 0.00000293 0.00000296 0.00000293 305.00
01 Oct 2021 0.00000293 -0.00000024 -7.57% 0.00000317 0.00000317 0.00000293 0.00
30 Sep 2021 0.00000317 0.00000000 0.00% 0.00000317 0.00000317 0.00000317 0.00
29 Sep 2021 0.00000317 -0.00000020 -5.93% 0.00000337 0.00000337 0.00000317 0.00
28 Sep 2021 0.00000337 0.00000031 10.13% 0.00000306 0.00000337 0.00000306 85.00
27 Sep 2021 0.00000306 -0.00000022 -6.71% 0.00000328 0.00000334 0.00000300 523.00
26 Sep 2021 0.00000328 0.00000007 2.18% 0.00000321 0.00000328 0.00000321 131.00
25 Sep 2021 0.00000321 -0.00000011 -3.31% 0.00000332 0.00000332 0.00000321 34.00
24 Sep 2021 0.00000332 0.00000038 12.93% 0.00000294 0.00000338 0.00000294 66.00
23 Sep 2021 0.00000294 -0.00000024 -7.55% 0.00000318 0.00000322 0.00000294 703.00
22 Sep 2021 0.00000318 -0.00000010 -3.05% 0.00000328 0.00000343 0.00000318 50.00
21 Sep 2021 0.00000328 -0.00000017 -4.93% 0.00000321 0.00000360 0.00000304 4,790.00
20 Sep 2021 0.00000345 0.00000005 1.47% 0.00000340 0.00000432 0.00000337 255.00
19 Sep 2021 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
18 Sep 2021 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
17 Sep 2021 0.00000340 0.00000000 0.00% 0.00000340 0.00000346 0.00000340 82.00
16 Sep 2021 0.00000340 -0.00000004 -1.16% 0.00000344 0.00000344 0.00000340 110.00
15 Sep 2021 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 4,425.00
14 Sep 2021 0.00000344 0.00000003 0.88% 0.00000341 0.00000344 0.00000335 61.00
13 Sep 2021 0.00000341 -0.00000014 -3.94% 0.00000355 0.00000355 0.00000341 56.00
12 Sep 2021 0.00000355 -0.00000032 -8.27% 0.00000387 0.00000387 0.00000341 330.00
11 Sep 2021 0.00000387 0.00000000 0.00% 0.00000386 0.00000390 0.00000353 143.00
10 Sep 2021 0.00000387 -0.00000005 -1.28% 0.00000392 0.00000392 0.00000361 361.00
09 Sep 2021 0.00000392 0.00000033 9.19% 0.00000359 0.00000446 0.00000359 0.00
Su Consulta Reciente
COIN
KRBBTC
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211208 02:46:10