| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBEUR | Cripto | 338,125 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001452 | -3.20% | 0.043908 | 0.043504 | 0.050215 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050324 | 0.040012 | 0.04536 | 0.04536 | 0.024374 - 0.121688 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 13:02:57 | 74.06 | 0.043932 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,003.81 | 22,662.12 | KRB | KRBUSD | KRBGBP | KRBBTC |
Resumen Histórico KRBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041977 | 0.050023 | 0.037434 | 36,371.84 | 0.001931 | 4.60% |
| 1 Month | 0.035601 | 0.056037 | 0.028207 | 17,045.13 | 0.008307 | 23.33% |
| 3 Months | 0.042374 | 0.05605 | 0.026483 | 11,349.80 | 0.001534 | 3.62% |
| 6 Months | 0.040888 | 0.064018 | 0.024374 | 8,927.33 | 0.003021 | 7.39% |
| 1 Year | 0.076614 | 0.121688 | 0.024374 | 5,520.36 | -0.032706 | -42.69% |
| 3 Years | 0.151454 | 2.29 | 0.017784 | 11,946.19 | -0.107545 | -71.01% |
| 5 Years | 0.005266 | 2.29 | 0.003498 | 10,121.36 | 0.038642 | 733.80% |
KRBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 0.045327 | 0.001392 | 3.17% | 0.043772 | 0.04951 | 0.039506 | 59,193.00 |
| 30 Jun 2020 | 0.043935 | 0.0021 | 5.02% | 0.04358 | 0.050023 | 0.03986 | 10,271.00 |
| 29 Jun 2020 | 0.041835 | 0.000162 | 0.39% | 0.040814 | 0.044271 | 0.037434 | 67,669.00 |
| 28 Jun 2020 | 0.041674 | 0.001515 | 3.77% | 0.040189 | 0.043234 | 0.039418 | 14,858.00 |
| 27 Jun 2020 | 0.040159 | -0.002 | -4.74% | 0.042174 | 0.043811 | 0.039415 | 5,534.00 |
| 26 Jun 2020 | 0.042158 | 0.001817 | 4.50% | 0.040709 | 0.043184 | 0.039242 | 56,101.00 |
| 25 Jun 2020 | 0.040342 | -0.001349 | -3.24% | 0.041977 | 0.043562 | 0.040025 | 40,972.00 |
| 24 Jun 2020 | 0.041691 | 0.001461 | 3.63% | 0.042056 | 0.042479 | 0.037551 | 55,467.00 |
| 23 Jun 2020 | 0.04023 | 0.001133 | 2.90% | 0.038053 | 0.042639 | 0.032014 | 18,327.00 |
| 22 Jun 2020 | 0.039097 | -0.001541 | -3.79% | 0.037987 | 0.042375 | 0.037935 | 5,266.00 |
| 21 Jun 2020 | 0.040638 | 0.001592 | 4.08% | 0.039046 | 0.040957 | 0.037963 | 6,251.00 |
| 20 Jun 2020 | 0.039046 | -0.000217 | -0.55% | 0.038053 | 0.040557 | 0.032014 | 11,423.00 |
| 19 Jun 2020 | 0.039263 | 0.001196 | 3.14% | 0.040831 | 0.042416 | 0.036482 | 5,147.00 |
| 18 Jun 2020 | 0.038068 | 0.0002 | 0.53% | 0.037889 | 0.042923 | 0.034369 | 10,231.00 |
| 17 Jun 2020 | 0.037868 | 0.00207 | 5.78% | 0.033325 | 0.039841 | 0.032982 | 7,706.00 |
| 16 Jun 2020 | 0.035798 | 0.002649 | 7.99% | 0.033454 | 0.036822 | 0.031253 | 13,026.00 |
| 15 Jun 2020 | 0.033149 | -0.000047 | -0.14% | 0.033147 | 0.033811 | 0.02985 | 7,518.00 |
| 14 Jun 2020 | 0.033195 | 0.001125 | 3.51% | 0.032099 | 0.041491 | 0.031863 | 6,506.00 |
| 13 Jun 2020 | 0.03207 | 0.000023 | 0.07% | 0.032054 | 0.032747 | 0.030987 | 18,142.00 |
| 12 Jun 2020 | 0.032047 | 0.00000900 | 0.03% | 0.031909 | 0.033304 | 0.028207 | 7,056.00 |
| 11 Jun 2020 | 0.032038 | -0.00072 | -2.20% | 0.032833 | 0.0345 | 0.029628 | 5,774.00 |
| 10 Jun 2020 | 0.032758 | -0.001655 | -4.81% | 0.03436 | 0.034583 | 0.031392 | 10,059.00 |
| 09 Jun 2020 | 0.034413 | -0.000162 | -0.47% | 0.034481 | 0.035448 | 0.030234 | 4,559.00 |
| 08 Jun 2020 | 0.034575 | -0.000068 | -0.20% | 0.034636 | 0.034855 | 0.028479 | 5,726.00 |
| 07 Jun 2020 | 0.034644 | 0.000738 | 2.18% | 0.033852 | 0.034943 | 0.032944 | 6,537.00 |
| 06 Jun 2020 | 0.033906 | 0.000219 | 0.65% | 0.033665 | 0.035556 | 0.03327 | 5,619.00 |
| 05 Jun 2020 | 0.033687 | -0.001015 | -2.92% | 0.034615 | 0.056037 | 0.033659 | 5,698.00 |
| 04 Jun 2020 | 0.034702 | -0.000685 | -1.94% | 0.035601 | 0.036146 | 0.030532 | 6,611.00 |
| 03 Jun 2020 | 0.035387 | 0.000528 | 1.51% | 0.034887 | 0.03569 | 0.033921 | 7,168.00 |
| 02 Jun 2020 | 0.034859 | -0.00247 | -6.62% | 0.037898 | 0.055005 | 0.033872 | 7,310.00 |
