| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBEUR | Cripto | 334,263 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000737 | -1.60% | 0.045194 | 0.045033 | 0.045757 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046263 | 0.045194 | 0.04593 | 0.04593 | 0.017784 - 0.126853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 17:53:55 | 10.64 | 0.045977 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KRB | KRBUSD | KRBGBP | KRBBTC |
Resumen Histórico KRBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040378 | 0.050396 | 0.037908 | 10,514.07 | 0.004816 | 11.93% |
| 1 Month | 0.045831 | 0.051717 | 0.036966 | 10,358.45 | -0.000638 | -1.39% |
| 3 Months | 0.0542 | 0.082973 | 0.036966 | 5,999.76 | -0.009006 | -16.62% |
| 6 Months | 0.077212 | 0.096484 | 0.036966 | 3,186.91 | -0.032018 | -41.47% |
| 1 Year | 0.049765 | 0.126853 | 0.017784 | 1,712.65 | -0.004572 | -9.19% |
| 3 Years | 0.009677 | 2.29 | 0.008014 | 12,290.85 | 0.035516 | 367.00% |
| 5 Years | 0.005266 | 2.29 | 0.003498 | 10,384.02 | 0.039928 | 758.21% |
KRBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ene 2020 | 0.045234 | 0.000632 | 1.42% | 0.044529 | 0.046009 | 0.043109 | 6,057.00 |
| 17 Ene 2020 | 0.044602 | 0.001205 | 2.78% | 0.04359 | 0.046037 | 0.040561 | 15,570.00 |
| 16 Ene 2020 | 0.043397 | -0.001621 | -3.60% | 0.045118 | 0.046282 | 0.041337 | 3,284.00 |
| 15 Ene 2020 | 0.045018 | 0.002098 | 4.89% | 0.043001 | 0.045108 | 0.040646 | 16,590.00 |
| 14 Ene 2020 | 0.04292 | 0.004943 | 13.02% | 0.03793 | 0.045605 | 0.03793 | 8,216.00 |
| 13 Ene 2020 | 0.037977 | -0.008021 | -17.44% | 0.043856 | 0.050396 | 0.037908 | 12,570.00 |
| 12 Ene 2020 | 0.045998 | 0.004975 | 12.13% | 0.040378 | 0.048163 | 0.038782 | 11,307.00 |
| 11 Ene 2020 | 0.041023 | -0.000943 | -2.25% | 0.042133 | 0.042203 | 0.039137 | 5,847.00 |
| 10 Ene 2020 | 0.041965 | 0.002036 | 5.10% | 0.039954 | 0.042419 | 0.039487 | 4,277.00 |
| 09 Ene 2020 | 0.039929 | -0.001353 | -3.28% | 0.041161 | 0.046174 | 0.039083 | 13,533.00 |
| 08 Ene 2020 | 0.041282 | 0.002821 | 7.33% | 0.038446 | 0.047904 | 0.038446 | 18,932.00 |
| 07 Ene 2020 | 0.038462 | -0.003664 | -8.70% | 0.042081 | 0.043787 | 0.036966 | 73,619.00 |
| 06 Ene 2020 | 0.042126 | 0.001947 | 4.84% | 0.040299 | 0.044549 | 0.037185 | 7,283.00 |
| 05 Ene 2020 | 0.040179 | 0.000175 | 0.44% | 0.041074 | 0.041775 | 0.037791 | 4,341.00 |
| 04 Ene 2020 | 0.040005 | -0.000094 | -0.23% | 0.040029 | 0.04354 | 0.039135 | 4,286.00 |
| 03 Ene 2020 | 0.040099 | 0.000534 | 1.35% | 0.039536 | 0.04326 | 0.037384 | 6,019.00 |
| 02 Ene 2020 | 0.039566 | -0.001303 | -3.19% | 0.040888 | 0.043495 | 0.037365 | 8,553.00 |
| 01 Ene 2020 | 0.040869 | -0.001945 | -4.54% | 0.043073 | 0.045412 | 0.03865 | 20,987.00 |
| 31 Dic 2019 | 0.042814 | -0.000893 | -2.04% | 0.043719 | 0.046572 | 0.040894 | 2,065.00 |
| 30 Dic 2019 | 0.043707 | -0.003498 | -7.41% | 0.047224 | 0.04888 | 0.043492 | 6,039.00 |
| 29 Dic 2019 | 0.047204 | 0.001679 | 3.69% | 0.044319 | 0.048693 | 0.044233 | 7,096.00 |
| 28 Dic 2019 | 0.045525 | -0.000927 | -2.00% | 0.046471 | 0.048106 | 0.043959 | 5,502.00 |
| 27 Dic 2019 | 0.046452 | 0.000306 | 0.66% | 0.046146 | 0.047312 | 0.044187 | 4,463.00 |
| 26 Dic 2019 | 0.046146 | -0.001713 | -3.58% | 0.047823 | 0.049638 | 0.045285 | 4,548.00 |
| 25 Dic 2019 | 0.047859 | 0.000105 | 0.22% | 0.047914 | 0.050135 | 0.047051 | 3,893.00 |
| 24 Dic 2019 | 0.047753 | -0.000215 | -0.45% | 0.047876 | 0.049742 | 0.046979 | 4,250.00 |
| 23 Dic 2019 | 0.047968 | 0.000875 | 1.86% | 0.047231 | 0.051717 | 0.046871 | 7,321.00 |
| 22 Dic 2019 | 0.047093 | 0.001252 | 2.73% | 0.045831 | 0.048585 | 0.043001 | 3,573.00 |
| 21 Dic 2019 | 0.045841 | 0.000974 | 2.17% | 0.044868 | 0.050812 | 0.038952 | 7,823.00 |
| 20 Dic 2019 | 0.044868 | -0.00001 | -0.02% | 0.044895 | 0.045625 | 0.043573 | 3,566.00 |
| 19 Dic 2019 | 0.044878 | -0.001068 | -2.32% | 0.048393 | 0.048916 | 0.044071 | 3,674.00 |
