KRBEUR

Datos Históricos Karbo

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBEUR Cripto 338,125 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001452 -3.20% 0.043908 0.043504 0.050215
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.050324 0.040012 0.04536 0.04536 0.024374 - 0.121688
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 13:02:57 74.06 0.043932 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,003.81 22,662.12 KRB KRBUSD KRBGBP KRBBTC

Resumen Histórico KRBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0419770.0500230.03743436,371.840.0019314.60%
1 Month0.0356010.0560370.02820717,045.130.00830723.33%
3 Months0.0423740.056050.02648311,349.800.0015343.62%
6 Months0.0408880.0640180.0243748,927.330.0030217.39%
1 Year0.0766140.1216880.0243745,520.36-0.032706-42.69%
3 Years0.1514542.290.01778411,946.19-0.107545-71.01%
5 Years0.0052662.290.00349810,121.360.038642733.80%

KRBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.045327 0.001392 3.17% 0.043772 0.04951 0.039506 59,193.00
30 Jun 2020 0.043935 0.0021 5.02% 0.04358 0.050023 0.03986 10,271.00
29 Jun 2020 0.041835 0.000162 0.39% 0.040814 0.044271 0.037434 67,669.00
28 Jun 2020 0.041674 0.001515 3.77% 0.040189 0.043234 0.039418 14,858.00
27 Jun 2020 0.040159 -0.002 -4.74% 0.042174 0.043811 0.039415 5,534.00
26 Jun 2020 0.042158 0.001817 4.50% 0.040709 0.043184 0.039242 56,101.00
25 Jun 2020 0.040342 -0.001349 -3.24% 0.041977 0.043562 0.040025 40,972.00
24 Jun 2020 0.041691 0.001461 3.63% 0.042056 0.042479 0.037551 55,467.00
23 Jun 2020 0.04023 0.001133 2.90% 0.038053 0.042639 0.032014 18,327.00
22 Jun 2020 0.039097 -0.001541 -3.79% 0.037987 0.042375 0.037935 5,266.00
21 Jun 2020 0.040638 0.001592 4.08% 0.039046 0.040957 0.037963 6,251.00
20 Jun 2020 0.039046 -0.000217 -0.55% 0.038053 0.040557 0.032014 11,423.00
19 Jun 2020 0.039263 0.001196 3.14% 0.040831 0.042416 0.036482 5,147.00
18 Jun 2020 0.038068 0.0002 0.53% 0.037889 0.042923 0.034369 10,231.00
17 Jun 2020 0.037868 0.00207 5.78% 0.033325 0.039841 0.032982 7,706.00
16 Jun 2020 0.035798 0.002649 7.99% 0.033454 0.036822 0.031253 13,026.00
15 Jun 2020 0.033149 -0.000047 -0.14% 0.033147 0.033811 0.02985 7,518.00
14 Jun 2020 0.033195 0.001125 3.51% 0.032099 0.041491 0.031863 6,506.00
13 Jun 2020 0.03207 0.000023 0.07% 0.032054 0.032747 0.030987 18,142.00
12 Jun 2020 0.032047 0.00000900 0.03% 0.031909 0.033304 0.028207 7,056.00
11 Jun 2020 0.032038 -0.00072 -2.20% 0.032833 0.0345 0.029628 5,774.00
10 Jun 2020 0.032758 -0.001655 -4.81% 0.03436 0.034583 0.031392 10,059.00
09 Jun 2020 0.034413 -0.000162 -0.47% 0.034481 0.035448 0.030234 4,559.00
08 Jun 2020 0.034575 -0.000068 -0.20% 0.034636 0.034855 0.028479 5,726.00
07 Jun 2020 0.034644 0.000738 2.18% 0.033852 0.034943 0.032944 6,537.00
06 Jun 2020 0.033906 0.000219 0.65% 0.033665 0.035556 0.03327 5,619.00
05 Jun 2020 0.033687 -0.001015 -2.92% 0.034615 0.056037 0.033659 5,698.00
04 Jun 2020 0.034702 -0.000685 -1.94% 0.035601 0.036146 0.030532 6,611.00
03 Jun 2020 0.035387 0.000528 1.51% 0.034887 0.03569 0.033921 7,168.00
02 Jun 2020 0.034859 -0.00247 -6.62% 0.037898 0.055005 0.033872 7,310.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBEUR
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 18:31:29