| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBEUR | Cripto | 384,241 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004227 | 9.22% | 0.050054 | 0.049465 | 0.050790 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050918 | 0.045460 | 0.045827 | 0.045827 | 0.017784 - 0.227713 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 07:59:44 | 1.00 | 0.048506 | EUR |
Resumen Histórico KRBEUR
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.053864 | 0.054377 | 0.045299 | 69.27 | -0.003810 | -7.07% |
| 1 Month | 0.059728 | 0.066420 | 0.044175 | 235.54 | -0.009674 | -16.20% |
| 3 Months | 0.071623 | 0.088047 | 0.044175 | 181.57 | -0.021569 | -30.11% |
| 6 Months | 0.077672 | 0.126853 | 0.017784 | 159.36 | -0.027618 | -35.56% |
| 1 Year | 0.117005 | 0.227713 | 0.017784 | 585.06 | -0.066951 | -57.22% |
| 3 Years | 0.010467 | 2.29 | 0.004360 | 11.70k | 0.039587 | 378.22% |
| 5 Years | 0.005266 | 2.29 | 0.003498 | 10.83k | 0.044788 | 850.51% |
KRBEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 0.045727 | -0.002845 | -5.86% | 0.045299 | 0.048625 | 174.00 |
| 18 Oct 2019 | 0.048572 | -0.002909 | -5.65% | 0.048335 | 0.051756 | 100.00 |
| 17 Oct 2019 | 0.051481 | +0.000226 | +0.44% | 0.048220 | 0.052101 | 0.00 |
| 16 Oct 2019 | 0.051256 | -0.001402 | -2.66% | 0.050776 | 0.052767 | 71.00 |
| 15 Oct 2019 | 0.052657 | -0.001197 | -2.22% | 0.052259 | 0.054377 | 0.00 |
| 14 Oct 2019 | 0.053855 | +0.000323 | +0.60% | 0.053112 | 0.054234 | 0.00 |
| 13 Oct 2019 | 0.053531 | -0.000126 | -0.23% | 0.052401 | 0.054640 | 0.00 |
| 12 Oct 2019 | 0.053657 | +0.001090 | +2.07% | 0.052560 | 0.053905 | 1.00 |
| 11 Oct 2019 | 0.052567 | +0.001629 | +3.20% | 0.047894 | 0.053269 | 127.00 |
| 10 Oct 2019 | 0.050938 | -0.004116 | -7.48% | 0.050131 | 0.055301 | 0.00 |
| 09 Oct 2019 | 0.055054 | +0.003244 | +6.26% | 0.051169 | 0.057658 | 164.00 |
| 08 Oct 2019 | 0.051810 | -0.000502 | -0.96% | 0.051072 | 0.053089 | 40.00 |
| 07 Oct 2019 | 0.052312 | +0.002232 | +4.46% | 0.044727 | 0.052709 | 478.00 |
| 06 Oct 2019 | 0.050080 | +0.005324 | +11.90% | 0.044175 | 0.050680 | 182.00 |
| 05 Oct 2019 | 0.044756 | -0.006306 | -12.35% | 0.044543 | 0.051706 | 1,320.00 |
| 04 Oct 2019 | 0.051063 | +0.001013 | +2.02% | 0.048874 | 0.051443 | 0.00 |
| 03 Oct 2019 | 0.050050 | -0.000748 | -1.47% | 0.048951 | 0.064777 | 0.00 |
| 02 Oct 2019 | 0.050798 | -0.001469 | -2.81% | 0.049872 | 0.064242 | 44.00 |
| 01 Oct 2019 | 0.052268 | -0.004095 | -7.27% | 0.046439 | 0.066420 | 615.00 |
| 30 Sep 2019 | 0.056362 | +0.001576 | +2.88% | 0.052393 | 0.056758 | 36.00 |
| 29 Sep 2019 | 0.054786 | -0.000949 | -1.70% | 0.053684 | 0.055936 | 0.00 |
| 28 Sep 2019 | 0.055735 | +0.000985 | +1.80% | 0.053756 | 0.056721 | 37.00 |
| 27 Sep 2019 | 0.054750 | +0.000711 | +1.32% | 0.052232 | 0.062622 | 0.00 |
| 26 Sep 2019 | 0.054039 | -0.003844 | -6.64% | 0.048951 | 0.058069 | 609.00 |
| 25 Sep 2019 | 0.057883 | +0.010850 | +23.07% | 0.046369 | 0.059375 | 573.00 |
| 24 Sep 2019 | 0.047033 | -0.003980 | -7.80% | 0.044438 | 0.059280 | 1,009.00 |
| 23 Sep 2019 | 0.051013 | -0.001920 | -3.63% | 0.050715 | 0.052868 | 0.00 |
| 22 Sep 2019 | 0.052933 | -0.006832 | -11.43% | 0.052258 | 0.060376 | 65.00 |
| 21 Sep 2019 | 0.059765 | -0.000983 | -1.62% | 0.059352 | 0.060798 | 19.00 |
| 20 Sep 2019 | 0.060749 | -0.000437 | -0.71% | 0.060082 | 0.061378 | 0.00 |
