Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Karbo | KRBEUR | Cripto | 473,844 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001346 | 2.41% | 0.05726 | 0.056356 | 0.058767 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.171391 | 0.174187 | 0.056994 | 0.055914 | 0.01889 - 0.234026 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 19:00:42 | 48.95 | 0.057037 | EUR |
Resumen Histórico KRBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.187084 | 0.188319 | 0.039375 | 367.42 | -0.129824 | -69.39% |
1 Month | 0.06242 | 0.234026 | 0.039375 | 7,579.89 | -0.00516 | -8.27% |
3 Months | 0.043009 | 0.234026 | 0.039375 | 8,999.52 | 0.014251 | 33.14% |
6 Months | 0.069805 | 0.234026 | 0.01889 | 8,549.93 | -0.012545 | -17.97% |
1 Year | 0.04359 | 0.234026 | 0.01889 | 8,857.71 | 0.013671 | 31.36% |
3 Years | 0.185329 | 0.234026 | 0.017784 | 4,732.45 | -0.128068 | -69.10% |
5 Years | 0.005266 | 2.29 | 0.003498 | 9,977.12 | 0.051994 | 987.36% |
KRBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Ene 2021 | 0.056143 | -0.001805 | -3.11% | 0.177672 | 0.178908 | 0.054921 | 4.00 |
15 Ene 2021 | 0.057948 | -0.004424 | -7.09% | 0.062625 | 0.188286 | 0.053901 | 17.00 |
14 Ene 2021 | 0.062372 | 0.004114 | 7.06% | 0.17969 | 0.180935 | 0.059463 | 958.00 |
13 Ene 2021 | 0.058258 | 0.006677 | 12.95% | 0.15874 | 0.160508 | 0.051605 | 526.00 |
12 Ene 2021 | 0.051581 | -0.005431 | -9.53% | 0.167176 | 0.168124 | 0.047258 | 590.00 |
11 Ene 2021 | 0.057012 | -0.00349 | -5.77% | 0.176282 | 0.176998 | 0.039375 | 95.00 |
10 Ene 2021 | 0.060502 | 0.00164 | 2.79% | 0.187084 | 0.188319 | 0.049914 | 379.00 |
09 Ene 2021 | 0.058862 | 0.002282 | 4.03% | 0.191483 | 0.192141 | 0.05368 | 220.00 |
08 Ene 2021 | 0.05658 | -0.126916 | -69.17% | 0.184837 | 0.185815 | 0.051305 | 174.00 |
07 Ene 2021 | 0.183497 | 0.01131 | 6.57% | 0.172184 | 0.189775 | 0.099753 | 4,425.00 |
06 Ene 2021 | 0.172187 | 0.117837 | 216.82% | 0.054115 | 0.234026 | 0.047168 | 4,425.00 |
05 Ene 2021 | 0.054349 | 0.006454 | 13.48% | 0.048046 | 0.160097 | 0.044626 | 4,519.00 |
04 Ene 2021 | 0.047895 | -0.002062 | -4.13% | 0.050034 | 0.151352 | 0.045225 | 4,555.00 |
03 Ene 2021 | 0.049957 | 0.000374 | 0.75% | 0.044046 | 0.203611 | 0.04246 | 4,851.00 |
02 Ene 2021 | 0.049584 | 0.005581 | 12.68% | 0.044046 | 0.203611 | 0.04246 | 129.00 |
01 Ene 2021 | 0.044002 | -0.007017 | -13.75% | 0.050994 | 0.138826 | 0.043176 | 368.00 |
31 Dic 2020 | 0.05102 | 0.001903 | 3.87% | 0.049253 | 0.198888 | 0.046096 | 48.00 |
30 Dic 2020 | 0.049117 | 0.008975 | 22.36% | 0.129232 | 0.132479 | 0.044877 | 219.00 |
29 Dic 2020 | 0.040141 | -0.012147 | -23.23% | 0.052245 | 0.127793 | 0.039436 | 4,568.00 |
28 Dic 2020 | 0.052288 | -0.003977 | -7.07% | 0.05591 | 0.127943 | 0.051075 | 290.00 |
27 Dic 2020 | 0.056266 | -0.008741 | -13.45% | 0.071575 | 0.131362 | 0.052537 | 40,458.00 |
26 Dic 2020 | 0.065006 | -0.000267 | -0.41% | 0.065196 | 0.170701 | 0.061671 | 1,377.00 |
25 Dic 2020 | 0.065274 | 0.002309 | 3.67% | 0.062906 | 0.113041 | 0.059798 | 46.00 |
24 Dic 2020 | 0.062964 | -0.008661 | -12.09% | 0.071575 | 0.162258 | 0.052537 | 41,152.00 |
23 Dic 2020 | 0.071625 | 0.008835 | 14.07% | 0.062809 | 0.073017 | 0.058382 | 9,307.00 |
22 Dic 2020 | 0.06279 | 0.001768 | 2.90% | 0.059788 | 0.062922 | 0.056465 | 6,179.00 |
21 Dic 2020 | 0.061022 | 0.001561 | 2.62% | 0.059338 | 0.064057 | 0.05467 | 4,878.00 |
20 Dic 2020 | 0.059461 | -0.002919 | -4.68% | 0.06242 | 0.064273 | 0.057693 | 77,469.00 |
19 Dic 2020 | 0.06238 | 0.002558 | 4.28% | 0.059987 | 0.065691 | 0.054912 | 46,726.00 |
18 Dic 2020 | 0.059822 | -0.00694 | -10.40% | 0.066781 | 0.069411 | 0.054139 | 10,038.00 |
17 Dic 2020 | 0.066762 | 0.003551 | 5.62% | 0.062648 | 0.070005 | 0.056558 | 7,573.00 |