ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KRIEUR KriosCoin

0.012388
-0.000108 (-0.86%)
19:02:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KriosCoin KRIEUR Cripto 4,784,765 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000108 -0.86% 0.012388
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010661 0.01239 0.010566 0.012496 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:17:08 0.00000000 0.001619 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KRI KRIUSD KRIGBP KRIBTC

Resumen Histórico KRIEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0221920.0338550.0009226,186.16-0.009804-44.18%

KRIEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jul 2024 0.012457 0.000119 0.96% 0.012317 0.012512 0.012086 0.00
20 Jul 2024 0.012338 0.000074 0.60% 0.012252 0.012409 0.012183 0.00
19 Jul 2024 0.012264 0.000528 4.49% 0.011727 0.012393 0.01164 0.00
18 Jul 2024 0.011736 0.00000095 0.01% 0.011731 0.011917 0.011609 0.00
17 Jul 2024 0.011735 -0.000227 -1.90% 0.011949 0.012118 0.011704 0.00
16 Jul 2024 0.011962 0.00007 0.59% 0.011903 0.011979 0.011462 0.00
15 Jul 2024 0.011891 0.000657 5.85% 0.010661 0.011907 0.010566 0.00
14 Jul 2024 0.011234 0.000373 3.44% 0.010876 0.011247 0.010732 0.00
13 Jul 2024 0.010861 0.000247 2.33% 0.010614 0.010952 0.010565 0.00
12 Jul 2024 0.010614 0.000062 0.59% 0.010545 0.01073 0.010407 0.00
11 Jul 2024 0.010552 -0.000112 -1.05% 0.010661 0.010886 0.010521 0.00
10 Jul 2024 0.010664 -0.000072 -0.67% 0.010712 0.010971 0.010565 0.00
09 Jul 2024 0.010736 0.000292 2.79% 0.01044 0.010771 0.010374 0.00
08 Jul 2024 0.010444 0.000127 1.23% 0.012074 0.012385 0.004712 0.00
07 Jul 2024 0.010317 -0.0004 -3.73% 0.010775 0.010785 0.010317 0.00
06 Jul 2024 0.010717 0.000237 2.26% 0.010431 0.010799 0.010348 0.00
05 Jul 2024 0.010481 -0.000115 -1.09% 0.010543 0.010631 0.009918 0.00
04 Jul 2024 0.010596 -0.000563 -5.05% 0.011153 0.011203 0.010519 0.00
03 Jul 2024 0.011158 -0.000385 -3.34% 0.011563 0.011579 0.011032 0.00
02 Jul 2024 0.011543 -0.000169 -1.44% 0.01171 0.011774 0.011502 0.00
01 Jul 2024 0.011712 0.000019 0.16% 0.012074 0.012385 0.004712 0.00
30 Jun 2024 0.011694 0.000309 2.72% 0.011374 0.01172 0.011327 0.00
29 Jun 2024 0.011384 0.000116 1.03% 0.01127 0.011427 0.011269 0.00
28 Jun 2024 0.011268 -0.00023 -2.00% 0.011501 0.01163 0.011203 0.00
27 Jun 2024 0.011499 0.000119 1.05% 0.011374 0.011628 0.011329 0.00
26 Jun 2024 0.011379 -0.000154 -1.34% 0.012074 0.012385 0.011362 0.00
25 Jun 2024 0.011534 0.000283 2.51% 0.011234 0.011617 0.011234 0.00
24 Jun 2024 0.011251 -0.000594 -5.01% 0.011812 0.011842 0.01097 0.00
23 Jun 2024 0.011845 -0.000153 -1.28% 0.012004 0.012069 0.011841 0.00
22 Jun 2024 0.011998 0.00000600 0.05% 0.012001 0.012066 0.01196 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock