Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KriosCoin | KRIUSD | Cripto | 5,017,371 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000262 | 1.89% | 0.014155 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0139 | 0.014322 | 0.01379 | 0.013893 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:17:08 | 0.00000000 | 0.001844 | USD |
Resumen Histórico KRIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007455 | 0.07611 | 0.001014 | 10,743.34 | 0.0067 | 89.87% |
KRIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.013847 | -0.000153 | -1.09% | 0.014 | 0.014339 | 0.013676 | 0.00 |
26 Mar 2024 | 0.014 | 0.000014 | 0.10% | 0.013956 | 0.01431 | 0.013883 | 0.00 |
25 Mar 2024 | 0.013986 | 0.000518 | 3.85% | 0.012746 | 0.01424 | 0.01263 | 0.00 |
24 Mar 2024 | 0.013467 | 0.000596 | 4.63% | 0.012816 | 0.013515 | 0.012768 | 0.00 |
23 Mar 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012608 | 0.00 |
22 Mar 2024 | 0.012687 | -0.000407 | -3.11% | 0.0131 | 0.013327 | 0.012462 | 0.00 |
21 Mar 2024 | 0.013095 | -0.00047 | -3.46% | 0.013586 | 0.01364 | 0.012928 | 0.00 |
20 Mar 2024 | 0.013565 | 0.001124 | 9.04% | 0.012429 | 0.013622 | 0.01217 | 0.00 |
19 Mar 2024 | 0.01244 | -0.001115 | -8.23% | 0.013542 | 0.013624 | 0.01231 | 0.00 |
18 Mar 2024 | 0.013555 | -0.000118 | -0.86% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
17 Mar 2024 | 0.013673 | 0.000628 | 4.82% | 0.013128 | 0.013765 | 0.012917 | 0.00 |
16 Mar 2024 | 0.013045 | -0.000881 | -6.33% | 0.013912 | 0.014 | 0.013004 | 0.00 |
15 Mar 2024 | 0.013926 | -0.000368 | -2.57% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
14 Mar 2024 | 0.014294 | -0.00033 | -2.26% | 0.01461 | 0.014757 | 0.013725 | 0.00 |
13 Mar 2024 | 0.014624 | 0.000329 | 2.30% | 0.01428 | 0.014742 | 0.014267 | 0.00 |
12 Mar 2024 | 0.014295 | -0.000137 | -0.95% | 0.014465 | 0.014594 | 0.013848 | 0.00 |
11 Mar 2024 | 0.014432 | 0.000623 | 4.51% | 0.013397 | 0.01458 | 0.013373 | 0.00 |
10 Mar 2024 | 0.013809 | 0.000105 | 0.77% | 0.013697 | 0.013999 | 0.013657 | 0.00 |
09 Mar 2024 | 0.013703 | 0.000041 | 0.30% | 0.013663 | 0.013737 | 0.013611 | 0.00 |
08 Mar 2024 | 0.013662 | 0.000245 | 1.83% | 0.013397 | 0.014007 | 0.013296 | 0.00 |
07 Mar 2024 | 0.013417 | 0.000199 | 1.51% | 0.013196 | 0.013613 | 0.013149 | 0.00 |
06 Mar 2024 | 0.013218 | 0.000347 | 2.69% | 0.012746 | 0.01352 | 0.012569 | 0.00 |
05 Mar 2024 | 0.012871 | -0.00069 | -5.09% | 0.013661 | 0.013812 | 0.012138 | 0.00 |
04 Mar 2024 | 0.013561 | 0.000963 | 7.65% | 0.01224 | 0.013696 | 0.012162 | 0.00 |
03 Mar 2024 | 0.012598 | 0.000192 | 1.55% | 0.0124 | 0.01265 | 0.012296 | 0.00 |
02 Mar 2024 | 0.012406 | -0.000103 | -0.82% | 0.012495 | 0.012495 | 0.012328 | 0.00 |
01 Mar 2024 | 0.012509 | 0.000219 | 1.78% | 0.01224 | 0.01263 | 0.012162 | 0.00 |
29 Feb 2024 | 0.01229 | -0.000208 | -1.66% | 0.012463 | 0.012732 | 0.012103 | 0.00 |
28 Feb 2024 | 0.012498 | 0.001098 | 9.63% | 0.011408 | 0.0128 | 0.011348 | 0.00 |