KromatikaKROM

US$ 0.018191

0.000371

(

2.08%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2028

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024728

Capacidad de mercado totalmente diluida

US$ 1,819,085

Fecha de Génesis

12/11/2021

Rango de días 0.017714-0.018279

Rango de 52 semanas 0.021868-0.062163

Suministro circulante 82,301,961 / 100,000,000

82.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	16 horas hace
0.022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03777447	-0.01958362	-51.8435334764	0.02217581	0.04070787	6.06994665	CX
52	0.02444721	-0.00625636	-25.5913046928	0.02186786	0.06216304	6.44524366	CX
156	0.02786501	-0.00967416	-34.7179491412	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.00967416	-34.7179491412	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.01780191	0.00036727	2.11	0.0174842	0.01804205	0.01732734
1727308200	0.01743464	-0.000541	-3.01	0.01794781	0.01803961	0.01732598
1727221800	0.0179755	4.3E-5	0.24	0.01792811	0.01808158	0.01757295
1727135400	0.01793284	0.00045135	2.58	0.01553884	0.01828265	0.01532734
1727049000	0.01748149	-0.00025	-1.41	0.01770937	0.01774823	0.01711699
1726962600	0.01773123	0.00043849	2.54	0.01732761	0.01774606	0.01714035
1726876200	0.01729274	0.00059102	3.54	0.01669021	0.01740749	0.01652116
1726789800	0.01670172	0.0007598	4.77	0.01612702	0.01685066	0.01608985
1726703400	0.01594192	0.00011522	0.73	0.01584166	0.0159772	0.01543282
1726617000	0.0158267	0.00024717	1.59	0.01553884	0.01618639	0.01532734
1726530600	0.01557953	-0.000113	-0.72	0.01571384	0.01579745	0.01527481
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791