KTOGBP

Datos Históricos KRYPTORO Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KRYPTORO Coin KTOGBP Cripto 524,013 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000110 -0.02% 0.004703 0.121926 2.79
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004707 0.004707 0.004696 0.004704 0.008558 - 0.015742
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 13:31:43 0.00000000 0.011987 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KTO KTOEUR KTOUSD KTOBTC

Resumen Histórico KTOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0086430.0157420.008558420.00-0.00394-45.59%
3 Years3.157.400.0003971,708.07-3.14-99.85%
5 Years0.8846081,312.660.0003971,627.07-0.879905-99.47%

KTOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.004694 -0.000036 -0.76% 0.004734 0.004864 0.004663 0.00
29 Sep 2022 0.00473 -0.000104 -2.15% 0.004852 0.004894 0.004646 0.00
28 Sep 2022 0.004834 0.000015 0.31% 0.004808 0.004891 0.004697 0.00
27 Sep 2022 0.004819 -0.000029 -0.60% 0.004795 0.005074 0.004765 0.00
26 Sep 2022 0.004848 0.00016 3.41% 0.004469 0.005173 0.004187 0.00
25 Sep 2022 0.004688 -0.000024 -0.51% 0.004709 0.004763 0.004661 0.00
24 Sep 2022 0.004712 -0.0001 -2.08% 0.004795 0.004795 0.004679 0.00
23 Sep 2022 0.004812 0.000152 3.26% 0.004651 0.004816 0.004559 0.00
22 Sep 2022 0.00466 0.000219 4.94% 0.004436 0.00467 0.00442 0.00
21 Sep 2022 0.004441 -0.000041 -0.91% 0.004495 0.004685 0.004377 0.00
20 Sep 2022 0.004482 -0.000137 -2.97% 0.004624 0.004625 0.004465 0.00
19 Sep 2022 0.004618 0.000026 0.57% 0.004469 0.005173 0.004187 0.00
18 Sep 2022 0.004593 -0.000169 -3.55% 0.004745 0.00475 0.004583 0.00
17 Sep 2022 0.004761 0.00009 1.93% 0.004687 0.004771 0.004678 0.00
16 Sep 2022 0.004671 0.000021 0.45% 0.004643 0.004706 0.004591 0.00
15 Sep 2022 0.004651 -0.000088 -1.86% 0.004735 0.00476 0.004627 0.00
14 Sep 2022 0.004739 0.00000400 0.08% 0.004731 0.004809 0.004618 0.00
13 Sep 2022 0.004735 -0.000426 -8.25% 0.005169 0.005216 0.004675 0.00
12 Sep 2022 0.005162 0.000099 1.96% 0.004469 0.005197 0.004187 0.00
11 Sep 2022 0.005063 -0.00000200 -0.04% 0.005039 0.005073 0.004987 0.00
10 Sep 2022 0.005065 0.000092 1.85% 0.004976 0.005068 0.004936 0.00
09 Sep 2022 0.004972 0.000447 9.88% 0.004532 0.004982 0.004522 0.00
08 Sep 2022 0.004526 0.00000400 0.09% 0.004537 0.004562 0.004491 0.00
07 Sep 2022 0.004522 0.000095 2.15% 0.004422 0.004548 0.004385 0.00
06 Sep 2022 0.004426 -0.000211 -4.55% 0.004624 0.004696 0.004404 0.00
05 Sep 2022 0.004637 -0.000035 -0.75% 0.004469 0.004674 0.004187 0.00
04 Sep 2022 0.004672 0.000026 0.56% 0.004655 0.004687 0.004603 0.00
03 Sep 2022 0.004646 -0.000035 -0.75% 0.004688 0.004699 0.00462 0.00
02 Sep 2022 0.004681 -0.000027 -0.57% 0.004697 0.004762 0.004646 0.00
01 Sep 2022 0.004708 0.000051 1.10% 0.004688 0.004718 0.004589 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KTOGBP
KRYPTORO C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 02:17:01