Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KRYPTORO Coin | KTOGBP | Cripto | 1,724,864 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000096 | 0.70% | 0.013867 | 0.359514 | 8.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013752 | 0.013958 | 0.013424 | 0.013771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:31:43 | 0.00000000 | 0.011987 | GBP |
Resumen Histórico KTOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0107 | 0.015742 | 0.005667 | 420.00 | 0.003167 | 29.60% |
| 5 Years | 3.15 | 7.40 | 0.000397 | 1,708.07 | -3.14 | -99.56% |
KTOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.013756 | -0.000528 | -3.70% | 0.014155 | 0.014464 | 0.013586 | 0.00 |
| 14 Abr 2024 | 0.014284 | 0.000044 | 0.31% | 0.014155 | 0.014338 | 0.013682 | 0.00 |
| 13 Abr 2024 | 0.01424 | -0.00039 | -2.67% | 0.014629 | 0.014805 | 0.013546 | 0.00 |
| 12 Abr 2024 | 0.01463 | -0.000441 | -2.93% | 0.015101 | 0.015355 | 0.014348 | 0.00 |
| 11 Abr 2024 | 0.01507 | -0.000111 | -0.73% | 0.015171 | 0.015323 | 0.014991 | 0.00 |
| 10 Abr 2024 | 0.015181 | 0.000454 | 3.08% | 0.014727 | 0.015293 | 0.014498 | 0.00 |
| 09 Abr 2024 | 0.014727 | -0.000526 | -3.45% | 0.015238 | 0.015248 | 0.014563 | 0.00 |
| 08 Abr 2024 | 0.015253 | 0.000482 | 3.26% | 0.014062 | 0.015536 | 0.014062 | 0.00 |
| 07 Abr 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.014916 | 0.014643 | 0.00 |
| 06 Abr 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.014816 | 0.014386 | 0.00 |
| 05 Abr 2024 | 0.014476 | -0.000135 | -0.92% | 0.014612 | 0.014669 | 0.014175 | 0.00 |
| 04 Abr 2024 | 0.014611 | 0.000496 | 3.51% | 0.014102 | 0.014746 | 0.013898 | 0.00 |
| 03 Abr 2024 | 0.014115 | 0.000051 | 0.36% | 0.014062 | 0.014314 | 0.013892 | 0.00 |
| 02 Abr 2024 | 0.014064 | -0.000952 | -6.34% | 0.01498 | 0.014982 | 0.013894 | 0.00 |
| 01 Abr 2024 | 0.015016 | -0.000103 | -0.68% | 0.014826 | 0.01512 | 0.014687 | 0.00 |
| 31 Mar 2024 | 0.01512 | 0.00026 | 1.75% | 0.014873 | 0.015123 | 0.014873 | 0.00 |
| 30 Mar 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 0.00 |
| 29 Mar 2024 | 0.014939 | -0.000202 | -1.33% | 0.015121 | 0.015142 | 0.014783 | 0.00 |
| 28 Mar 2024 | 0.01514 | 0.000333 | 2.25% | 0.01487 | 0.015273 | 0.01473 | 0.00 |
| 27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.015199 | 0.0146 | 0.00 |
| 26 Mar 2024 | 0.01488 | 0.000054 | 0.36% | 0.014826 | 0.01512 | 0.014766 | 0.00 |
| 25 Mar 2024 | 0.014826 | 0.00041 | 2.84% | 0.014346 | 0.015103 | 0.013245 | 0.00 |
| 24 Mar 2024 | 0.014417 | 0.000627 | 4.54% | 0.013783 | 0.014468 | 0.013705 | 0.00 |
| 23 Mar 2024 | 0.01379 | 0.000176 | 1.29% | 0.013659 | 0.014131 | 0.013513 | 0.00 |
| 22 Mar 2024 | 0.013614 | -0.000335 | -2.40% | 0.013975 | 0.014224 | 0.013379 | 0.00 |
| 21 Mar 2024 | 0.013949 | -0.000381 | -2.66% | 0.014317 | 0.014397 | 0.013885 | 0.00 |
| 20 Mar 2024 | 0.01433 | 0.001183 | 9.00% | 0.013179 | 0.014363 | 0.012908 | 0.00 |
| 19 Mar 2024 | 0.013148 | -0.001203 | -8.38% | 0.014346 | 0.014413 | 0.013122 | 0.00 |
| 18 Mar 2024 | 0.014351 | -0.000091 | -0.63% | 0.009479 | 0.01454 | 0.009479 | 0.00 |
| 17 Mar 2024 | 0.014442 | 0.000614 | 4.44% | 0.013961 | 0.014566 | 0.013736 | 0.00 |
| 16 Mar 2024 | 0.013828 | -0.000945 | -6.40% | 0.014712 | 0.014826 | 0.01376 | 0.00 |
