KTOGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013755 | 0.014203 | 0.013055 | 0.00 |
18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013899 | 0.01317 | 0.00 |
17 Abr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014004 | 0.012988 | 0.00 |
16 Abr 2024 | 0.013844 | 0.000088 | 0.64% | 0.013752 | 0.013958 | 0.013424 | 0.00 |
15 Abr 2024 | 0.013756 | -0.000528 | -3.70% | 0.014155 | 0.014464 | 0.013586 | 0.00 |
14 Abr 2024 | 0.014284 | 0.000044 | 0.31% | 0.014155 | 0.014338 | 0.013682 | 0.00 |
13 Abr 2024 | 0.01424 | -0.00039 | -2.67% | 0.014629 | 0.014805 | 0.013546 | 0.00 |
12 Abr 2024 | 0.01463 | -0.000441 | -2.93% | 0.015101 | 0.015355 | 0.014348 | 0.00 |
11 Abr 2024 | 0.01507 | -0.000111 | -0.73% | 0.015171 | 0.015323 | 0.014991 | 0.00 |
10 Abr 2024 | 0.015181 | 0.000454 | 3.08% | 0.014727 | 0.015293 | 0.014498 | 0.00 |
09 Abr 2024 | 0.014727 | -0.000526 | -3.45% | 0.015238 | 0.015248 | 0.014563 | 0.00 |
08 Abr 2024 | 0.015253 | 0.000482 | 3.26% | 0.014062 | 0.015536 | 0.014062 | 0.00 |
07 Abr 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.014916 | 0.014643 | 0.00 |
06 Abr 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.014816 | 0.014386 | 0.00 |
05 Abr 2024 | 0.014476 | -0.000135 | -0.92% | 0.014612 | 0.014669 | 0.014175 | 0.00 |
04 Abr 2024 | 0.014611 | 0.000496 | 3.51% | 0.014102 | 0.014746 | 0.013898 | 0.00 |
03 Abr 2024 | 0.014115 | 0.000051 | 0.36% | 0.014062 | 0.014314 | 0.013892 | 0.00 |
02 Abr 2024 | 0.014064 | -0.000952 | -6.34% | 0.01498 | 0.014982 | 0.013894 | 0.00 |
01 Abr 2024 | 0.015016 | -0.000103 | -0.68% | 0.014826 | 0.01512 | 0.014687 | 0.00 |
31 Mar 2024 | 0.01512 | 0.00026 | 1.75% | 0.014873 | 0.015123 | 0.014873 | 0.00 |
30 Mar 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 0.00 |
29 Mar 2024 | 0.014939 | -0.000202 | -1.33% | 0.015121 | 0.015142 | 0.014783 | 0.00 |
28 Mar 2024 | 0.01514 | 0.000333 | 2.25% | 0.01487 | 0.015273 | 0.01473 | 0.00 |
27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.015199 | 0.0146 | 0.00 |
26 Mar 2024 | 0.01488 | 0.000054 | 0.36% | 0.014826 | 0.01512 | 0.014766 | 0.00 |
25 Mar 2024 | 0.014826 | 0.00041 | 2.84% | 0.014346 | 0.015103 | 0.013245 | 0.00 |
24 Mar 2024 | 0.014417 | 0.000627 | 4.54% | 0.013783 | 0.014468 | 0.013705 | 0.00 |
23 Mar 2024 | 0.01379 | 0.000176 | 1.29% | 0.013659 | 0.014131 | 0.013513 | 0.00 |
22 Mar 2024 | 0.013614 | -0.000335 | -2.40% | 0.013975 | 0.014224 | 0.013379 | 0.00 |
21 Mar 2024 | 0.013949 | -0.000381 | -2.66% | 0.014317 | 0.014397 | 0.013885 | 0.00 |
20 Mar 2024 | 0.01433 | 0.001183 | 9.00% | 0.013179 | 0.014363 | 0.012908 | 0.00 |
19 Mar 2024 | 0.013148 | -0.001203 | -8.38% | 0.014346 | 0.014413 | 0.013122 | 0.00 |
18 Mar 2024 | 0.014351 | -0.000091 | -0.63% | 0.009479 | 0.01454 | 0.009479 | 0.00 |
17 Mar 2024 | 0.014442 | 0.000614 | 4.44% | 0.013961 | 0.014566 | 0.013736 | 0.00 |
16 Mar 2024 | 0.013828 | -0.000945 | -6.40% | 0.014712 | 0.014826 | 0.01376 | 0.00 |
15 Mar 2024 | 0.014773 | -0.000401 | -2.64% | 0.009479 | 0.014918 | 0.009479 | 0.00 |
14 Mar 2024 | 0.015173 | -0.000206 | -1.34% | 0.015384 | 0.015525 | 0.014599 | 0.00 |
13 Mar 2024 | 0.01538 | 0.000377 | 2.51% | 0.015002 | 0.015457 | 0.01497 | 0.00 |
12 Mar 2024 | 0.015003 | 0.00000400 | 0.03% | 0.015041 | 0.015409 | 0.014601 | 0.00 |
11 Mar 2024 | 0.014999 | 0.000612 | 4.25% | 0.009479 | 0.015325 | 0.009479 | 0.00 |
10 Mar 2024 | 0.014387 | 0.000014 | 0.10% | 0.014373 | 0.014624 | 0.014312 | 0.00 |
09 Mar 2024 | 0.014373 | 0.000025 | 0.17% | 0.014329 | 0.014421 | 0.014287 | 0.00 |
08 Mar 2024 | 0.014348 | 0.00022 | 1.56% | 0.01411 | 0.01458 | 0.013946 | 0.00 |
07 Mar 2024 | 0.014128 | 0.000139 | 0.99% | 0.014023 | 0.014353 | 0.013921 | 0.00 |
06 Mar 2024 | 0.013989 | 0.00031 | 2.27% | 0.013543 | 0.01433 | 0.013369 | 0.00 |
05 Mar 2024 | 0.013679 | -0.000732 | -5.08% | 0.014533 | 0.014605 | 0.011921 | 0.00 |
04 Mar 2024 | 0.014411 | 0.000987 | 7.35% | 0.009479 | 0.014552 | 0.009479 | 0.00 |
03 Mar 2024 | 0.013424 | 0.000198 | 1.49% | 0.013206 | 0.013468 | 0.013125 | 0.00 |
02 Mar 2024 | 0.013226 | -0.000103 | -0.77% | 0.013315 | 0.013315 | 0.013134 | 0.00 |
01 Mar 2024 | 0.013329 | 0.000192 | 1.46% | 0.013081 | 0.013467 | 0.012995 | 0.00 |
29 Feb 2024 | 0.013137 | 0.00007 | 0.54% | 0.013009 | 0.013453 | 0.012563 | 0.00 |
28 Feb 2024 | 0.013067 | 0.000983 | 8.13% | 0.012105 | 0.013608 | 0.012047 | 0.00 |
27 Feb 2024 | 0.012084 | 0.000537 | 4.65% | 0.01157 | 0.012184 | 0.01136 | 0.00 |
26 Feb 2024 | 0.011547 | 0.000519 | 4.71% | 0.009479 | 0.011645 | 0.009479 | 0.00 |
25 Feb 2024 | 0.011028 | 0.000024 | 0.22% | 0.010994 | 0.011071 | 0.010935 | 0.00 |
24 Feb 2024 | 0.011004 | 0.000165 | 1.52% | 0.010806 | 0.011018 | 0.010783 | 0.00 |
23 Feb 2024 | 0.010839 | -0.000097 | -0.89% | 0.010964 | 0.010985 | 0.010769 | 0.00 |
22 Feb 2024 | 0.010936 | -0.000152 | -1.37% | 0.011069 | 0.011102 | 0.010892 | 0.00 |
21 Feb 2024 | 0.011088 | -0.000079 | -0.71% | 0.011187 | 0.011198 | 0.010845 | 0.00 |
20 Feb 2024 | 0.011166 | 0.000064 | 0.58% | 0.011109 | 0.01128 | 0.010906 | 0.00 |
19 Feb 2024 | 0.011102 | -0.000057 | -0.51% | 0.009479 | 0.011225 | 0.009479 | 0.00 |
18 Feb 2024 | 0.011159 | 0.000068 | 0.61% | 0.011074 | 0.011213 | 0.010997 | 0.00 |
17 Feb 2024 | 0.011091 | -0.000066 | -0.59% | 0.011146 | 0.011158 | 0.010857 | 0.00 |
16 Feb 2024 | 0.011157 | 0.000068 | 0.61% | 0.011121 | 0.011236 | 0.011062 | 0.00 |
15 Feb 2024 | 0.011089 | 0.00000076 | 0.01% | 0.011094 | 0.011306 | 0.010991 | 0.00 |
14 Feb 2024 | 0.011089 | 0.000441 | 4.15% | 0.010645 | 0.011188 | 0.010558 | 0.00 |
13 Feb 2024 | 0.010647 | 0.00000900 | 0.08% | 0.01064 | 0.010721 | 0.010384 | 0.00 |
12 Feb 2024 | 0.010638 | 0.000435 | 4.26% | 0.009479 | 0.010719 | 0.009479 | 0.00 |
11 Feb 2024 | 0.010204 | 0.000081 | 0.80% | 0.010131 | 0.010311 | 0.010086 | 0.00 |
10 Feb 2024 | 0.010122 | 0.000194 | 1.96% | 0.009949 | 0.010209 | 0.009882 | 0.00 |
09 Feb 2024 | 0.009928 | 0.000234 | 2.42% | 0.009701 | 0.010252 | 0.009687 | 0.00 |
08 Feb 2024 | 0.009693 | 0.000235 | 2.49% | 0.009479 | 0.009742 | 0.009479 | 0.00 |
07 Feb 2024 | 0.009458 | 0.000221 | 2.39% | 0.009233 | 0.009466 | 0.009163 | 0.00 |
06 Feb 2024 | 0.009237 | 0.000049 | 0.53% | 0.009186 | 0.009298 | 0.009158 | 0.00 |
05 Feb 2024 | 0.009188 | 0.000082 | 0.90% | 0.009099 | 0.009358 | 0.009011 | 0.00 |
04 Feb 2024 | 0.009105 | -0.000074 | -0.81% | 0.009183 | 0.009209 | 0.009042 | 0.00 |
03 Feb 2024 | 0.009179 | -0.000041 | -0.44% | 0.009249 | 0.009249 | 0.009157 | 0.00 |
02 Feb 2024 | 0.00922 | 0.000101 | 1.11% | 0.009136 | 0.009251 | 0.009065 | 0.00 |
01 Feb 2024 | 0.009119 | 0.000051 | 0.56% | 0.009063 | 0.009145 | 0.008921 | 0.00 |
31 Ene 2024 | 0.009068 | -0.00004 | -0.44% | 0.009136 | 0.009268 | 0.009011 | 0.00 |
30 Ene 2024 | 0.009109 | -0.000088 | -0.96% | 0.009169 | 0.009319 | 0.009109 | 0.00 |
29 Ene 2024 | 0.009196 | 0.000254 | 2.84% | 0.009099 | 0.009217 | 0.008912 | 0.00 |
28 Ene 2024 | 0.008942 | -0.000025 | -0.28% | 0.008965 | 0.009095 | 0.008876 | 0.00 |
27 Ene 2024 | 0.008968 | 0.000067 | 0.75% | 0.008902 | 0.00898 | 0.008807 | 0.00 |
26 Ene 2024 | 0.008901 | 0.000421 | 4.97% | 0.008486 | 0.008973 | 0.00847 | 0.00 |
25 Ene 2024 | 0.00848 | -0.000045 | -0.53% | 0.008511 | 0.008548 | 0.008403 | 0.00 |
24 Ene 2024 | 0.008524 | 0.00007 | 0.83% | 0.008477 | 0.008567 | 0.008382 | 0.00 |
23 Ene 2024 | 0.008454 | 0.000051 | 0.61% | 0.008411 | 0.008516 | 0.008205 | 0.00 |
22 Ene 2024 | 0.008404 | -0.000438 | -4.95% | 0.009099 | 0.009176 | 0.0084 | 0.00 |
21 Ene 2024 | 0.008842 | -0.00003 | -0.34% | 0.00887 | 0.008905 | 0.008839 | 0.00 |
20 Ene 2024 | 0.008872 | 0.000022 | 0.25% | 0.008845 | 0.008906 | 0.008813 | 0.00 |