4NEWKWATT

US$ 0.039559

-0.000054

(

-0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2023

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00989

Intercambio

Preguntar

US$ 0.069229

Última hora de transacción

16:43:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004172

Capacidad de mercado totalmente diluida

US$ 5,933,888

Fecha de Génesis

19/8/2018

Rango de días 0.039382-0.039592

Rango de 52 semanas 0.010631-0.039902

Suministro circulante 61,154,930 / 150,000,000

40.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	KWATT/BTC	https://exchange.latoken.com/exchange/KWATT-BTC	BTC	1	https://exchange.latoken.com/exchange/KWATT-BTC	0	14 horas hace
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	KWATT/ETH	https://exchange.latoken.com/exchange/KWATT-ETH	ETH	2	https://exchange.latoken.com/exchange/KWATT-ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03639364	0.00316561	8.69825057345	0.03483964	0.03990224	0	CX
4	0.02665232	0.01290693	48.4270412482	0.02643994	0.03990224	0	CX
12	0.02364258	0.01591667	67.3220519926	0.02101647	0.03990224	0	CX
26	0.0276412	0.01191805	43.1169775552	0.0198688	0.03990224	0	CX
52	0.01498058	0.02457867	164.07021624	0.01063052	0.03990224	0	CX
156	0.02254423	0.01701502	75.4739461051	0.00620395	0.03990224	0	CX
260	0.00145714	0.03810211	2614.85581344	0.00042096	0.03990224	29.15201745	CX

4NEW is clean green energy for crypto mining.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.03960774	0.00018683	0.47	0.03940539	0.03990224	0.0388936
1732233000	0.03942091	0.00174719	4.64	0.03772287	0.039594	0.03766167
1732146600	0.03767372	0.00076203	2.06	0.03693642	0.03797626	0.03665988
1732060200	0.03691169	0.00070229	1.94	0.03621828	0.03761928	0.0361722
1731973800	0.0362094	0.00028132	0.78	0.03539154	0.03705527	0.03483964
1731887400	0.03592808	-0.00025	-0.69	0.03623279	0.03655486	0.03550917
1731801000	0.03617803	-0.000273	-0.75	0.03639364	0.03669515	0.03607866
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03675117	0.03486645
1731628200	0.03492422	-0.001254	-3.47	0.03617196	0.0367123	0.03468422
1731541800	0.03617855	0.00098895	2.81	0.03527436	0.03737899	0.03452864
1731455400	0.0351896	-0.000297	-0.84	0.03539154	0.03599181	0.03411428
1731369000	0.03548663	0.0033344	10.37	0.03219434	0.03584365	0.03211971
1731282600	0.03215223	0.0014278	4.65	0.03071096	0.03258	0.03063144
1731196200	0.03072443	0.00011052	0.36	0.0306153	0.03077627	0.03031248
1731109800	0.03061391	0.00018393	0.60	0.03038	0.03091542	0.03027301
1731023400	0.03042998	0.00016638	0.55	0.03025737	0.03077871	0.02980278
1730937000	0.0302636	0.0024709	8.89	0.02781246	0.03058895	0.02779845
1730850600	0.0277927	0.00072905	2.69	0.02712753	0.02817472	0.02699709
1730764200	0.02706365	-0.000482	-1.75	0.02693038	0.02768152	0.02643994
1730677800	0.02754592	-0.000145	-0.52	0.02772368	0.02772368	0.0269942
1730591400	0.02769123	-9.1E-5	-0.33	0.02782279	0.02794344	0.02763921
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02906016	0.02786108
1730332200	0.02896013	-8.9E-5	-0.31	0.0290858	0.02916303	0.0285777
1730245800	0.02904874	0.00109641	3.92	0.02790126	0.02942152	0.02788894
1730159400	0.02795233	0.00077283	2.84	0.02693038	0.02807787	0.02643994
1730073000	0.0271795	0.0003635	1.36	0.0268	0.02728824	0.02674215
1729986600	0.026816	0.00029326	1.11	0.02665232	0.02692005	0.02654557
1729900200	0.02652274	-0.000713	-2.62	0.02728586	0.02749131	0.02621802
1729813800	0.02723535	0.00056708	2.13	0.02665696	0.02749721	0.02660779
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215
1729295400	0.02737177	0.0004466	1.66	0.02430008	0.02759384	0.02418548
1729209000	0.02692517	-0.000135	-0.50	0.02430008	0.0269777	0.02418548
1729122600	0.0270603	0.00034776	1.30	0.0267728	0.02734387	0.02671564
1729036200	0.02671254	0.00026694	1.01	0.02642276	0.02711836	0.02594508
1728949800	0.0264456	0.00133893	5.33	0.02430008	0.02659124	0.02418548
1728863400	0.02510667	-0.000155	-0.61	0.02530348	0.02530669	0.0248154
1728777000	0.0252612	0.00028094	1.12	0.02501325	0.02538248	0.02498883
1728690600	0.02498026	0.00090254	3.75	0.02410156	0.02536418	0.02403579
1728604200	0.02407772	-0.000169	-0.70	0.02422653	0.02448941	0.0235562
1728517800	0.02424722	-0.000631	-2.54	0.02485957	0.02500109	0.02413074
1728431400	0.02487848	-9.3E-5	-0.37	0.02491906	0.02527398	0.02474724
1728345000	0.02497114	-0.000169	-0.67	0.02430008	0.02576896	0.02418548
1728258600	0.02513971	0.00031687	1.28	0.02480733	0.02516316	0.02473414
1728172200	0.02482284	1.4E-5	0.06	0.02487147	0.024947	0.02468504
1728085800	0.02480913	0.0005031	2.07	0.02430008	0.02498319	0.02418548
1727999400	0.02430603	2.7E-5	0.11	0.02633162	0.02648108	0.02402701
1727913000	0.02427932	-7.8E-5	-0.32	0.02433297	0.02491394	0.02399142
1727826600	0.02435782	-0.000935	-3.70	0.02533222	0.02563306	0.02409082
1727740200	0.02529278	-0.000987	-3.76	0.02621452	0.0262276	0.02517583
1727653800	0.02628018	-5.0E-5	-0.19	0.02635161	0.02640047	0.02618086
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02648108	0.02618156
1727481000	0.02629891	0.00023498	0.90	0.02604536	0.02659903	0.02593855
1727394600	0.02606393	0.00086982	3.45	0.02527738	0.02629772	0.0250683
1727308200	0.02519411	-0.000546	-2.12	0.02570746	0.02584677	0.02518386
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.0258638	0.02509356
1727135400	0.02534989	-5.4E-5	-0.21	0.02469447	0.02554716	0.02393952
1727049000	0.02540368	-2.0E-6	-0.01	0.02535054	0.02557166	0.02496036
1726962600	0.0254054	0.00016834	0.67	0.02528145	0.0254054	0.02511012
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02496943
1726789800	0.02520619	0.00070987	2.90	0.02471198	0.02554269	0.02467872
1726703400	0.02449632	0.00038832	1.61	0.02411994	0.02455078	0.02369976
1726617000	0.024108	0.00077598	3.33	0.02329776	0.02453426	0.02305388
1726530600	0.02333202	-0.000325	-1.37	0.02367026	0.02368149	0.02302176
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02415566	0.02350101
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02425924	0.02380262
1726271400	0.02423479	0.00096352	4.14	0.02326914	0.02426463	0.02306431
1726185000	0.02327127	0.00032353	1.41	0.02295737	0.02342261	0.0229487
1726098600	0.02294774	-9.6E-5	-0.42	0.02305296	0.02319979	0.02222297
1726012200	0.02304359	0.00019457	0.85	0.02278283	0.02321367	0.02257153
1725925800	0.02284902	0.0008619	3.92	0.02469447	0.02469447	0.02189433
1725839400	0.02198712	0.00034807	1.61	0.02166999	0.02212637	0.02145482
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.02192932	0.02149739
1725666600	0.02155119	-0.00091	-4.05	0.02246809	0.02277364	0.02101647
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023
1725493800	0.02315552	9.2E-5	0.40	0.02296748	0.02340143	0.0223267
1725407400	0.02306333	-0.000602	-2.54	0.02365326	0.02391457	0.02302864
1725321000	0.0236656	0.00076191	3.33	0.02469447	0.02469447	0.02295926
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382