Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
4NEW | KWATTEUR | Cripto | 1,553,804 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000181 | -0.75% | 0.023808 | 0.005952 | 0.041663 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023928 | 0.024131 | 0.023736 | 0.023989 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:43:15 | 0.00000000 | 0.003536 | EUR |
Resumen Histórico KWATTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KWATTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
18 Abr 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
17 Abr 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
16 Abr 2024 | 0.024002 | 0.00012 | 0.50% | 0.023903 | 0.024204 | 0.023249 | 0.00 |
15 Abr 2024 | 0.023881 | -0.000812 | -3.29% | 0.025491 | 0.025632 | 0.023598 | 0.00 |
14 Abr 2024 | 0.024693 | 0.000028 | 0.11% | 0.024324 | 0.025203 | 0.023586 | 0.00 |
13 Abr 2024 | 0.024665 | -0.000649 | -2.56% | 0.025343 | 0.025729 | 0.023446 | 0.00 |
12 Abr 2024 | 0.025314 | -0.000813 | -3.11% | 0.026151 | 0.026614 | 0.024777 | 0.00 |
11 Abr 2024 | 0.026127 | -0.000139 | -0.53% | 0.026216 | 0.026518 | 0.025964 | 0.00 |
10 Abr 2024 | 0.026266 | 0.000753 | 2.95% | 0.025491 | 0.026463 | 0.025018 | 0.00 |
09 Abr 2024 | 0.025513 | -0.000845 | -3.21% | 0.026365 | 0.026397 | 0.025192 | 0.00 |
08 Abr 2024 | 0.026358 | 0.000714 | 2.78% | 0.025302 | 0.02682 | 0.024462 | 0.00 |
07 Abr 2024 | 0.025644 | 0.000163 | 0.64% | 0.025438 | 0.025943 | 0.025438 | 0.00 |
06 Abr 2024 | 0.025481 | 0.000371 | 1.48% | 0.025021 | 0.025702 | 0.024919 | 0.00 |
05 Abr 2024 | 0.02511 | -0.000165 | -0.65% | 0.025302 | 0.02537 | 0.024462 | 0.00 |
04 Abr 2024 | 0.025275 | 0.000832 | 3.41% | 0.024352 | 0.025508 | 0.024056 | 0.00 |
03 Abr 2024 | 0.024442 | 0.000094 | 0.39% | 0.024373 | 0.024771 | 0.024027 | 0.00 |
02 Abr 2024 | 0.024348 | -0.001658 | -6.38% | 0.025958 | 0.025958 | 0.024038 | 0.00 |
01 Abr 2024 | 0.026006 | -0.000421 | -1.59% | 0.023976 | 0.026032 | 0.023976 | 0.00 |
31 Mar 2024 | 0.026427 | 0.000581 | 2.25% | 0.025846 | 0.026454 | 0.025846 | 0.00 |
30 Mar 2024 | 0.025846 | -0.000077 | -0.30% | 0.025979 | 0.026066 | 0.025838 | 0.00 |
29 Mar 2024 | 0.025923 | -0.000282 | -1.08% | 0.026239 | 0.0263 | 0.02565 | 0.00 |
28 Mar 2024 | 0.026204 | 0.000644 | 2.52% | 0.025684 | 0.026468 | 0.025506 | 0.00 |
27 Mar 2024 | 0.025561 | -0.000277 | -1.07% | 0.025807 | 0.026427 | 0.025299 | 0.00 |
26 Mar 2024 | 0.025838 | 0.000111 | 0.43% | 0.02573 | 0.026292 | 0.02565 | 0.00 |
25 Mar 2024 | 0.025727 | 0.000831 | 3.34% | 0.023976 | 0.026188 | 0.023976 | 0.00 |
24 Mar 2024 | 0.024897 | 0.00108 | 4.53% | 0.02376 | 0.024965 | 0.023667 | 0.00 |
23 Mar 2024 | 0.023817 | 0.000291 | 1.24% | 0.023602 | 0.02443 | 0.023358 | 0.00 |
22 Mar 2024 | 0.023526 | -0.000592 | -2.45% | 0.024218 | 0.024588 | 0.023128 | 0.00 |
21 Mar 2024 | 0.024118 | -0.000728 | -2.93% | 0.024808 | 0.02498 | 0.0239 | 0.00 |
20 Mar 2024 | 0.024845 | 0.001968 | 8.60% | 0.022837 | 0.024954 | 0.022374 | 0.00 |