Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
4NEW | KWATTUSD | Cripto | 1,489,783 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001095 | -4.29% | 0.024443 | 0.006111 | 0.042775 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025538 | 0.025783 | 0.023947 | 0.025538 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:43:15 | 0.00000000 | 0.004172 | USD |
Resumen Histórico KWATTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003774 | 0.004255 | 0.000923 | 7,988.05 | 0.020669 | 547.67% |
KWATTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.025488 | 0.000113 | 0.44% | 0.02537 | 0.025713 | 0.02469 | 0.00 |
15 Abr 2024 | 0.025376 | -0.000941 | -3.58% | 0.02741 | 0.027486 | 0.024933 | 0.00 |
14 Abr 2024 | 0.026317 | 0.000522 | 2.03% | 0.025728 | 0.026339 | 0.024868 | 0.00 |
13 Abr 2024 | 0.025794 | -0.001057 | -3.94% | 0.026838 | 0.027178 | 0.024641 | 0.00 |
12 Abr 2024 | 0.026852 | -0.001177 | -4.20% | 0.028004 | 0.028478 | 0.026411 | 0.00 |
11 Abr 2024 | 0.028028 | -0.000195 | -0.69% | 0.028224 | 0.028503 | 0.027827 | 0.00 |
10 Abr 2024 | 0.028223 | 0.000552 | 1.99% | 0.027646 | 0.028436 | 0.027017 | 0.00 |
09 Abr 2024 | 0.027671 | -0.001013 | -3.53% | 0.028643 | 0.028699 | 0.027312 | 0.00 |
08 Abr 2024 | 0.028684 | 0.00091 | 3.28% | 0.02741 | 0.029073 | 0.027154 | 0.00 |
07 Abr 2024 | 0.027774 | 0.000192 | 0.69% | 0.027562 | 0.028102 | 0.027562 | 0.00 |
06 Abr 2024 | 0.027582 | 0.000386 | 1.42% | 0.02711 | 0.027837 | 0.027 | 0.00 |
05 Abr 2024 | 0.027197 | -0.000185 | -0.68% | 0.02741 | 0.027486 | 0.026406 | 0.00 |
04 Abr 2024 | 0.027382 | 0.000926 | 3.50% | 0.026428 | 0.027721 | 0.026046 | 0.00 |
03 Abr 2024 | 0.026456 | 0.000268 | 1.02% | 0.026199 | 0.026773 | 0.025838 | 0.00 |
02 Abr 2024 | 0.026188 | -0.001761 | -6.30% | 0.027864 | 0.027864 | 0.025834 | 0.00 |
01 Abr 2024 | 0.027949 | -0.000558 | -1.96% | 0.028001 | 0.028284 | 0.027286 | 0.00 |
31 Mar 2024 | 0.028508 | 0.000642 | 2.31% | 0.027893 | 0.028528 | 0.027888 | 0.00 |
30 Mar 2024 | 0.027865 | -0.000094 | -0.34% | 0.027942 | 0.028138 | 0.027839 | 0.00 |
29 Mar 2024 | 0.027959 | -0.000345 | -1.22% | 0.028308 | 0.028372 | 0.027642 | 0.00 |
28 Mar 2024 | 0.028304 | 0.000611 | 2.21% | 0.027801 | 0.028644 | 0.027581 | 0.00 |
27 Mar 2024 | 0.027693 | -0.000307 | -1.10% | 0.028001 | 0.028678 | 0.027352 | 0.00 |
26 Mar 2024 | 0.028 | 0.000029 | 0.10% | 0.027912 | 0.028621 | 0.027766 | 0.00 |
25 Mar 2024 | 0.027971 | 0.001037 | 3.85% | 0.01815 | 0.028481 | 0.018105 | 0.00 |
24 Mar 2024 | 0.026934 | 0.001193 | 4.63% | 0.025632 | 0.027029 | 0.025537 | 0.00 |
23 Mar 2024 | 0.025742 | 0.000367 | 1.45% | 0.025492 | 0.026351 | 0.025216 | 0.00 |
22 Mar 2024 | 0.025374 | -0.000815 | -3.11% | 0.026201 | 0.026654 | 0.024924 | 0.00 |
21 Mar 2024 | 0.026189 | -0.000941 | -3.47% | 0.027172 | 0.027279 | 0.025856 | 0.00 |
20 Mar 2024 | 0.02713 | 0.002249 | 9.04% | 0.024857 | 0.027244 | 0.02434 | 0.00 |
19 Mar 2024 | 0.024881 | -0.00223 | -8.23% | 0.027084 | 0.027247 | 0.024619 | 0.00 |
18 Mar 2024 | 0.02711 | -0.000236 | -0.86% | 0.01815 | 0.027459 | 0.018105 | 0.00 |
17 Mar 2024 | 0.027346 | 0.001256 | 4.82% | 0.026256 | 0.02753 | 0.025833 | 0.00 |
16 Mar 2024 | 0.02609 | -0.001762 | -6.33% | 0.027824 | 0.028 | 0.026009 | 0.00 |