Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Almeela | KZEEUR | Cripto | 2,835,058,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.133274 | 2.07% | 6.56 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.42 | 6.62 | 6.38 | 6.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 6.56 | EUR |
Resumen Histórico KZEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.39 | -0.070 | -1.07% | 6.45 | 6.61 | 6.32 | 0.00 |
26 Mar 2024 | 6.46 | 0.030 | 0.43% | 6.43 | 6.57 | 6.41 | 0.00 |
25 Mar 2024 | 6.43 | 0.210 | 3.34% | 5.71 | 6.55 | 5.63 | 0.00 |
24 Mar 2024 | 6.22 | 0.270 | 4.53% | 5.94 | 6.24 | 5.92 | 0.00 |
23 Mar 2024 | 5.95 | 0.070 | 1.24% | 5.90 | 6.11 | 5.84 | 0.00 |
22 Mar 2024 | 5.88 | -0.150 | -2.45% | 6.05 | 6.15 | 5.78 | 0.00 |
21 Mar 2024 | 6.03 | -0.180 | -2.93% | 6.20 | 6.24 | 5.98 | 0.00 |
20 Mar 2024 | 6.21 | 0.490 | 8.60% | 5.71 | 6.24 | 5.59 | 0.00 |
19 Mar 2024 | 5.72 | -0.510 | -8.19% | 6.23 | 6.27 | 5.66 | 0.00 |
18 Mar 2024 | 6.23 | -0.050 | -0.82% | 5.71 | 6.30 | 5.63 | 0.00 |
17 Mar 2024 | 6.28 | 0.260 | 4.39% | 5.99 | 6.33 | 5.92 | 0.00 |
16 Mar 2024 | 6.02 | -0.390 | -6.03% | 6.40 | 6.43 | 5.97 | 0.00 |
15 Mar 2024 | 6.40 | -0.180 | -2.77% | 5.71 | 6.48 | 5.63 | 0.00 |
14 Mar 2024 | 6.59 | -0.090 | -1.32% | 6.67 | 6.74 | 6.32 | 0.00 |
13 Mar 2024 | 6.67 | 0.130 | 2.02% | 6.55 | 6.74 | 6.53 | 0.00 |
12 Mar 2024 | 6.54 | -0.010 | -0.10% | 6.55 | 6.65 | 6.36 | 0.00 |
11 Mar 2024 | 6.55 | 0.240 | 3.76% | 5.71 | 6.64 | 5.63 | 0.00 |
10 Mar 2024 | 6.31 | 0.050 | 0.86% | 6.26 | 6.39 | 6.25 | 0.00 |
09 Mar 2024 | 6.26 | 0.020 | 0.32% | 6.25 | 6.28 | 6.22 | 0.00 |
08 Mar 2024 | 6.24 | 0.120 | 1.92% | 6.12 | 6.37 | 6.07 | 0.00 |
07 Mar 2024 | 6.12 | 0.050 | 0.85% | 6.06 | 6.23 | 6.03 | 0.00 |
06 Mar 2024 | 6.07 | 0.130 | 2.17% | 5.87 | 6.24 | 5.80 | 0.00 |
05 Mar 2024 | 5.94 | -0.300 | -4.79% | 6.27 | 6.33 | 4.97 | 0.00 |
04 Mar 2024 | 6.24 | 0.430 | 7.38% | 5.71 | 6.29 | 5.63 | 0.00 |
03 Mar 2024 | 5.81 | 0.090 | 1.51% | 5.71 | 5.83 | 5.66 | 0.00 |
02 Mar 2024 | 5.72 | -0.040 | -0.74% | 5.75 | 5.76 | 5.68 | 0.00 |
01 Mar 2024 | 5.77 | 0.090 | 1.62% | 5.65 | 5.82 | 5.61 | 0.00 |
29 Feb 2024 | 5.67 | -0.080 | -1.44% | 5.71 | 5.87 | 5.59 | 0.00 |
28 Feb 2024 | 5.76 | 0.500 | 9.60% | 5.26 | 5.88 | 5.23 | 0.00 |