1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. LALA World (LALAGBP)
  6. Histórico

LALAGBP

Datos Históricos LALA World

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
LALA World LALAGBP Cripto 1,869,843 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000079 1.33% 0.005984 0.005984 0.006942
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005903 0.00602 0.005901 0.005906 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 15:52:02 0.00000000 0.001637 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LALA LALAEUR LALAUSD LALABTC

Resumen Histórico LALAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0027690.0069570.000217271,925.680.003215116.09%
5 Years0.0064080.05290.000217414,862.05-0.000424-6.61%

LALAGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.005908 0.000156 2.71% 0.005815 0.005936 0.005751 0.00
23 May 2022 0.005752 -0.000319 -5.25% 0.008332 0.008383 0.005752 0.00
22 May 2022 0.006071 0.000176 2.99% 0.005883 0.00608 0.00586 0.00
21 May 2022 0.005895 0.000047 0.80% 0.005849 0.005926 0.005796 0.00
20 May 2022 0.005848 -0.000238 -3.91% 0.00608 0.006154 0.00576 0.00
19 May 2022 0.006086 0.000258 4.42% 0.005814 0.006092 0.005808 0.00
18 May 2022 0.005829 -0.00028 -4.58% 0.006099 0.006125 0.005804 0.00
17 May 2022 0.006108 0.000021 0.34% 0.006061 0.00618 0.005929 0.00
16 May 2022 0.006087 -0.000265 -4.17% 0.008332 0.008383 0.005953 0.00
15 May 2022 0.006352 0.000198 3.22% 0.006116 0.006397 0.00602 0.00
14 May 2022 0.006154 0.000162 2.70% 0.005986 0.006168 0.005858 0.00
13 May 2022 0.005992 0.000017 0.28% 0.005899 0.006337 0.005899 0.00
12 May 2022 0.005975 0.000127 2.17% 0.005876 0.006092 0.004848 0.00
11 May 2022 0.005848 -0.000443 -7.04% 0.006287 0.006489 0.005692 0.00
10 May 2022 0.006291 0.000163 2.66% 0.006134 0.006603 0.006053 0.00
09 May 2022 0.006127 -0.000782 -11.32% 0.008332 0.008383 0.006121 0.00
08 May 2022 0.006909 -0.00029 -4.03% 0.007173 0.007173 0.006866 0.00
07 May 2022 0.0072 -0.000117 -1.60% 0.007299 0.007327 0.007077 0.00
06 May 2022 0.007316 -0.00008 -1.08% 0.007405 0.007412 0.007178 0.00
05 May 2022 0.007397 -0.000462 -5.88% 0.007872 0.007989 0.007227 0.00
04 May 2022 0.007858 0.000305 4.04% 0.007536 0.00794 0.007536 0.00
03 May 2022 0.007553 -0.000161 -2.09% 0.007703 0.007712 0.007514 0.00
02 May 2022 0.007714 0.000074 0.97% 0.008332 0.008383 0.007631 0.00
01 May 2022 0.00764 0.000128 1.71% 0.007521 0.007696 0.007489 0.00
30 Abr 2022 0.007511 -0.000188 -2.44% 0.007694 0.007721 0.0075 0.00
29 Abr 2022 0.007699 -0.000278 -3.48% 0.007966 0.007984 0.0076 0.00
28 Abr 2022 0.007977 0.000158 2.02% 0.007821 0.008097 0.007814 0.00
27 Abr 2022 0.007819 0.000243 3.21% 0.007588 0.007841 0.007546 0.00
26 Abr 2022 0.007576 -0.000369 -4.64% 0.007949 0.007996 0.00752 0.00
25 Abr 2022 0.007946 0.000238 3.08% 0.008332 0.008383 0.007519 0.00
24 Abr 2022 0.007708 0.00000800 0.10% 0.007709 0.00776 0.007658 0.00
23 Abr 2022 0.0077 -0.00005 -0.65% 0.007735 0.007787 0.007657 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LALAGBP
LALA World
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 06:09:57