1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. LALA World (LALAGBP)
  6. Histórico

LALAGBP

LALA World (LALAGBP)

LALAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2022 0.004172 0.000205 5.15% 0.004138 0.004179 0.003877 0.00
03 Jul 2022 0.003968 -0.00000200 -0.05% 0.003977 0.004049 0.00391 0.00
02 Jul 2022 0.00397 -0.000039 -0.97% 0.003981 0.004002 0.003934 0.00
01 Jul 2022 0.004009 0.000056 1.42% 0.00406 0.004277 0.003946 0.00
30 Jun 2022 0.003953 -0.000188 -4.54% 0.004138 0.00415 0.003841 0.00
29 Jun 2022 0.00414 -0.00000900 -0.22% 0.004153 0.004204 0.004083 0.00
28 Jun 2022 0.004149 -0.00008 -1.89% 0.004228 0.004313 0.004144 0.00
27 Jun 2022 0.004229 -0.000048 -1.12% 0.008332 0.008383 0.004204 0.00
26 Jun 2022 0.004277 -0.00009 -2.06% 0.004375 0.004445 0.004275 0.00
25 Jun 2022 0.004367 0.00000900 0.21% 0.004326 0.004382 0.004271 0.00
24 Jun 2022 0.004357 0.000064 1.49% 0.004307 0.004359 0.004225 0.00
23 Jun 2022 0.004294 0.000215 5.27% 0.004093 0.004307 0.004093 0.00
22 Jun 2022 0.004079 -0.000135 -3.20% 0.004206 0.004246 0.004032 0.00
21 Jun 2022 0.004214 0.00000500 0.12% 0.004191 0.004401 0.004145 0.00
20 Jun 2022 0.004208 0.000027 0.65% 0.008332 0.008383 0.004058 0.00
19 Jun 2022 0.004181 0.000305 7.86% 0.003891 0.004242 0.003673 0.00
18 Jun 2022 0.003876 -0.000314 -7.49% 0.004192 0.004242 0.003615 0.00
17 Jun 2022 0.00419 0.000096 2.34% 0.004123 0.004318 0.004108 0.00
16 Jun 2022 0.004094 -0.000522 -11.31% 0.004659 0.0047 0.004092 0.00
15 Jun 2022 0.004616 0.00000900 0.20% 0.004559 0.004641 0.004155 0.00
14 Jun 2022 0.004607 -0.000016 -0.35% 0.004595 0.004734 0.004293 0.00
13 Jun 2022 0.004623 -0.00082 -15.07% 0.008332 0.008383 0.004541 0.00
12 Jun 2022 0.005443 -0.000313 -5.44% 0.005777 0.005785 0.005437 0.00
11 Jun 2022 0.005756 -0.000157 -2.66% 0.005911 0.005963 0.005735 0.00
10 Jun 2022 0.005912 -0.000108 -1.79% 0.006027 0.006055 0.005868 0.00
09 Jun 2022 0.006021 -0.000012 -0.20% 0.00602 0.00613 0.005972 0.00
08 Jun 2022 0.006032 -0.000164 -2.65% 0.006184 0.006216 0.005941 0.00
07 Jun 2022 0.006197 -0.000064 -1.02% 0.006245 0.006249 0.00585 0.00
06 Jun 2022 0.006261 0.00027 4.50% 0.008332 0.008383 0.006196 0.00
05 Jun 2022 0.005991 0.000027 0.45% 0.005967 0.006025 0.005918 0.00
04 Jun 2022 0.005963 0.00003 0.51% 0.005944 0.005989 0.0059 0.00
03 Jun 2022 0.005934 -0.000138 -2.27% 0.006041 0.006078 0.005855 0.00
02 Jun 2022 0.006072 0.000099 1.66% 0.005962 0.006092 0.00591 0.00
01 Jun 2022 0.005973 -0.000343 -5.43% 0.006317 0.006337 0.005895 0.00
31 May 2022 0.006317 0.00004 0.64% 0.006288 0.006413 0.006211 0.00
30 May 2022 0.006276 0.000448 7.68% 0.008332 0.008383 0.005995 0.00
29 May 2022 0.005829 0.000073 1.27% 0.005741 0.005836 0.005711 0.00
28 May 2022 0.005755 0.000093 1.64% 0.00565 0.005761 0.005649 0.00
27 May 2022 0.005663 -0.000175 -3.00% 0.005792 0.005815 0.005604 0.00
26 May 2022 0.005837 -0.000026 -0.44% 0.005866 0.005932 0.005607 0.00
25 May 2022 0.005864 -0.000045 -0.76% 0.005903 0.00602 0.005864 0.00
24 May 2022 0.005908 0.000156 2.71% 0.005815 0.005936 0.005751 0.00
23 May 2022 0.005752 -0.000319 -5.25% 0.008332 0.008383 0.005752 0.00
22 May 2022 0.006071 0.000176 2.99% 0.005883 0.00608 0.00586 0.00
21 May 2022 0.005895 0.000047 0.80% 0.005849 0.005926 0.005796 0.00
20 May 2022 0.005848 -0.000238 -3.91% 0.00608 0.006154 0.00576 0.00
19 May 2022 0.006086 0.000258 4.42% 0.005814 0.006092 0.005808 0.00
18 May 2022 0.005829 -0.00028 -4.58% 0.006099 0.006125 0.005804 0.00
17 May 2022 0.006108 0.000021 0.34% 0.006061 0.00618 0.005929 0.00
16 May 2022 0.006087 -0.000265 -4.17% 0.008332 0.008383 0.005953 0.00
15 May 2022 0.006352 0.000198 3.22% 0.006116 0.006397 0.00602 0.00
14 May 2022 0.006154 0.000162 2.70% 0.005986 0.006168 0.005858 0.00
13 May 2022 0.005992 0.000017 0.28% 0.005899 0.006337 0.005899 0.00
12 May 2022 0.005975 0.000127 2.17% 0.005876 0.006092 0.004848 0.00
11 May 2022 0.005848 -0.000443 -7.04% 0.006287 0.006489 0.005692 0.00
10 May 2022 0.006291 0.000163 2.66% 0.006134 0.006603 0.006053 0.00
09 May 2022 0.006127 -0.000782 -11.32% 0.008332 0.008383 0.006121 0.00
08 May 2022 0.006909 -0.00029 -4.03% 0.007173 0.007173 0.006866 0.00
07 May 2022 0.0072 -0.000117 -1.60% 0.007299 0.007327 0.007077 0.00
06 May 2022 0.007316 -0.00008 -1.08% 0.007405 0.007412 0.007178 0.00
05 May 2022 0.007397 -0.000462 -5.88% 0.007872 0.007989 0.007227 0.00
04 May 2022 0.007858 0.000305 4.04% 0.007536 0.00794 0.007536 0.00
03 May 2022 0.007553 -0.000161 -2.09% 0.007703 0.007712 0.007514 0.00
02 May 2022 0.007714 0.000074 0.97% 0.008332 0.008383 0.007631 0.00
01 May 2022 0.00764 0.000128 1.71% 0.007521 0.007696 0.007489 0.00
30 Abr 2022 0.007511 -0.000188 -2.44% 0.007694 0.007721 0.0075 0.00
29 Abr 2022 0.007699 -0.000278 -3.48% 0.007966 0.007984 0.0076 0.00
28 Abr 2022 0.007977 0.000158 2.02% 0.007821 0.008097 0.007814 0.00
27 Abr 2022 0.007819 0.000243 3.21% 0.007588 0.007841 0.007546 0.00
26 Abr 2022 0.007576 -0.000369 -4.64% 0.007949 0.007996 0.00752 0.00
25 Abr 2022 0.007946 0.000238 3.08% 0.008332 0.008383 0.007519 0.00
24 Abr 2022 0.007708 0.00000800 0.10% 0.007709 0.00776 0.007658 0.00
23 Abr 2022 0.0077 -0.00005 -0.65% 0.007735 0.007787 0.007657 0.00
22 Abr 2022 0.00775 -0.000013 -0.17% 0.007748 0.007887 0.007648 0.00
21 Abr 2022 0.007764 -0.00017 -2.14% 0.007926 0.008208 0.007697 0.00
20 Abr 2022 0.007933 -0.000064 -0.80% 0.007991 0.008098 0.007846 0.00
19 Abr 2022 0.007998 0.000125 1.58% 0.007881 0.008027 0.007814 0.00
18 Abr 2022 0.007873 0.000295 3.89% 0.008332 0.008383 0.007511 0.00
17 Abr 2022 0.007578 -0.000181 -2.33% 0.007744 0.007785 0.007578 0.00
16 Abr 2022 0.00776 -0.000037 -0.47% 0.007765 0.007804 0.007679 0.00
15 Abr 2022 0.007797 0.000144 1.88% 0.007659 0.0078 0.007628 0.00
14 Abr 2022 0.007653 -0.000216 -2.74% 0.007863 0.007905 0.007575 0.00
13 Abr 2022 0.007869 0.00017 2.21% 0.00771 0.007926 0.007626 0.00
12 Abr 2022 0.007699 0.000119 1.57% 0.007618 0.0078 0.007559 0.00
11 Abr 2022 0.00758 -0.000548 -6.74% 0.008332 0.008383 0.007558 0.00
10 Abr 2022 0.008129 -0.000071 -0.87% 0.008201 0.008354 0.00804 0.00
09 Abr 2022 0.0082 0.000098 1.21% 0.008128 0.008206 0.008098 0.00
08 Abr 2022 0.008102 -0.000237 -2.84% 0.008317 0.008448 0.008081 0.00
07 Abr 2022 0.008339 0.000055 0.66% 0.008279 0.008386 0.008184 0.00
06 Abr 2022 0.008284 -0.000437 -5.01% 0.008696 0.008712 0.008284 0.00
Su Consulta Reciente
COIN
LALAGBP
LALA World
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220705 18:19:19