LALAGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.014019 | 0.000308 | 2.25% | 0.013769 | 0.014142 | 0.013639 | 0.00 |
27 Mar 2024 | 0.01371 | -0.000067 | -0.49% | 0.01375 | 0.014073 | 0.013519 | 0.00 |
26 Mar 2024 | 0.013778 | 0.00005 | 0.36% | 0.013728 | 0.014 | 0.013672 | 0.00 |
25 Mar 2024 | 0.013728 | 0.000379 | 2.84% | 0.005809 | 0.013984 | 0.005807 | 0.00 |
24 Mar 2024 | 0.013349 | 0.00058 | 4.54% | 0.012762 | 0.013396 | 0.01269 | 0.00 |
23 Mar 2024 | 0.012769 | 0.000163 | 1.29% | 0.012647 | 0.013085 | 0.012512 | 0.00 |
22 Mar 2024 | 0.012606 | -0.00031 | -2.40% | 0.01294 | 0.01317 | 0.012388 | 0.00 |
21 Mar 2024 | 0.012916 | -0.000353 | -2.66% | 0.013256 | 0.013331 | 0.012856 | 0.00 |
20 Mar 2024 | 0.013269 | 0.001095 | 9.00% | 0.012202 | 0.013299 | 0.011952 | 0.00 |
19 Mar 2024 | 0.012174 | -0.001114 | -8.38% | 0.013283 | 0.013346 | 0.01215 | 0.00 |
18 Mar 2024 | 0.013288 | -0.000084 | -0.63% | 0.005809 | 0.013463 | 0.005807 | 0.00 |
17 Mar 2024 | 0.013372 | 0.000568 | 4.44% | 0.012927 | 0.013487 | 0.012719 | 0.00 |
16 Mar 2024 | 0.012803 | -0.000875 | -6.40% | 0.013622 | 0.013728 | 0.012741 | 0.00 |
15 Mar 2024 | 0.013679 | -0.000371 | -2.64% | 0.005809 | 0.013813 | 0.005807 | 0.00 |
14 Mar 2024 | 0.014049 | -0.000191 | -1.34% | 0.014245 | 0.014375 | 0.013518 | 0.00 |
13 Mar 2024 | 0.01424 | 0.000349 | 2.51% | 0.013891 | 0.014312 | 0.013861 | 0.00 |
12 Mar 2024 | 0.013892 | 0.00000400 | 0.03% | 0.013927 | 0.014268 | 0.013519 | 0.00 |
11 Mar 2024 | 0.013888 | 0.000567 | 4.25% | 0.005809 | 0.01419 | 0.005807 | 0.00 |
10 Mar 2024 | 0.013321 | 0.000013 | 0.10% | 0.013308 | 0.013541 | 0.013252 | 0.00 |
09 Mar 2024 | 0.013308 | 0.000023 | 0.17% | 0.013268 | 0.013353 | 0.013229 | 0.00 |
08 Mar 2024 | 0.013285 | 0.000204 | 1.56% | 0.013064 | 0.0135 | 0.012913 | 0.00 |
07 Mar 2024 | 0.013081 | 0.000129 | 0.99% | 0.012984 | 0.01329 | 0.01289 | 0.00 |
06 Mar 2024 | 0.012953 | 0.000287 | 2.27% | 0.01254 | 0.013269 | 0.012378 | 0.00 |
05 Mar 2024 | 0.012666 | -0.000678 | -5.08% | 0.013457 | 0.013523 | 0.011038 | 0.00 |
04 Mar 2024 | 0.013344 | 0.000914 | 7.35% | 0.005809 | 0.013475 | 0.005807 | 0.00 |
03 Mar 2024 | 0.01243 | 0.000183 | 1.49% | 0.012228 | 0.01247 | 0.012153 | 0.00 |
02 Mar 2024 | 0.012247 | -0.000095 | -0.77% | 0.012329 | 0.012329 | 0.012161 | 0.00 |
01 Mar 2024 | 0.012342 | 0.000178 | 1.46% | 0.012112 | 0.01247 | 0.012032 | 0.00 |
29 Feb 2024 | 0.012164 | 0.000064 | 0.53% | 0.012046 | 0.012457 | 0.011633 | 0.00 |
28 Feb 2024 | 0.012099 | 0.00091 | 8.13% | 0.011208 | 0.0126 | 0.011155 | 0.00 |
27 Feb 2024 | 0.011189 | 0.000497 | 4.65% | 0.010713 | 0.011282 | 0.010519 | 0.00 |
26 Feb 2024 | 0.010692 | 0.000481 | 4.71% | 0.005809 | 0.010782 | 0.005807 | 0.00 |
25 Feb 2024 | 0.010211 | 0.000023 | 0.23% | 0.01018 | 0.010251 | 0.010125 | 0.00 |
24 Feb 2024 | 0.010189 | 0.000153 | 1.52% | 0.010005 | 0.010202 | 0.009984 | 0.00 |
23 Feb 2024 | 0.010036 | -0.00009 | -0.89% | 0.010152 | 0.010171 | 0.009971 | 0.00 |
22 Feb 2024 | 0.010126 | -0.000141 | -1.37% | 0.010249 | 0.01028 | 0.010085 | 0.00 |
21 Feb 2024 | 0.010266 | -0.000073 | -0.71% | 0.010359 | 0.010368 | 0.010042 | 0.00 |
20 Feb 2024 | 0.010339 | 0.000059 | 0.57% | 0.010286 | 0.010444 | 0.010098 | 0.00 |
19 Feb 2024 | 0.01028 | -0.000053 | -0.51% | 0.005809 | 0.010394 | 0.005807 | 0.00 |
18 Feb 2024 | 0.010333 | 0.000063 | 0.61% | 0.010254 | 0.010382 | 0.010182 | 0.00 |
17 Feb 2024 | 0.01027 | -0.000061 | -0.59% | 0.010321 | 0.010332 | 0.010053 | 0.00 |
16 Feb 2024 | 0.010331 | 0.000063 | 0.61% | 0.010298 | 0.010404 | 0.010243 | 0.00 |
15 Feb 2024 | 0.010268 | 0.00000070 | 0.01% | 0.010272 | 0.010469 | 0.010177 | 0.00 |
14 Feb 2024 | 0.010267 | 0.000409 | 4.15% | 0.009857 | 0.01036 | 0.009775 | 0.00 |
13 Feb 2024 | 0.009859 | 0.00000900 | 0.09% | 0.009852 | 0.009927 | 0.009615 | 0.00 |
12 Feb 2024 | 0.00985 | 0.000402 | 4.26% | 0.005809 | 0.009925 | 0.005807 | 0.00 |
11 Feb 2024 | 0.009448 | 0.000075 | 0.80% | 0.00938 | 0.009547 | 0.009339 | 0.00 |
10 Feb 2024 | 0.009372 | 0.00018 | 1.96% | 0.009212 | 0.009452 | 0.00915 | 0.00 |
09 Feb 2024 | 0.009192 | 0.000217 | 2.42% | 0.008983 | 0.009492 | 0.008969 | 0.00 |
08 Feb 2024 | 0.008975 | 0.000218 | 2.49% | 0.008777 | 0.00902 | 0.008777 | 0.00 |
07 Feb 2024 | 0.008758 | 0.000205 | 2.39% | 0.008549 | 0.008765 | 0.008484 | 0.00 |
06 Feb 2024 | 0.008553 | 0.000045 | 0.53% | 0.008505 | 0.008609 | 0.008479 | 0.00 |
05 Feb 2024 | 0.008507 | 0.000076 | 0.90% | 0.005809 | 0.008665 | 0.005807 | 0.00 |
04 Feb 2024 | 0.008431 | -0.000068 | -0.80% | 0.008503 | 0.008527 | 0.008372 | 0.00 |
03 Feb 2024 | 0.008499 | -0.000038 | -0.45% | 0.008564 | 0.008564 | 0.008479 | 0.00 |
02 Feb 2024 | 0.008537 | 0.000093 | 1.10% | 0.00846 | 0.008566 | 0.008394 | 0.00 |
01 Feb 2024 | 0.008444 | 0.000047 | 0.56% | 0.008392 | 0.008468 | 0.00826 | 0.00 |
31 Ene 2024 | 0.008397 | -0.000037 | -0.44% | 0.008459 | 0.008582 | 0.008343 | 0.00 |
30 Ene 2024 | 0.008434 | -0.000081 | -0.95% | 0.00849 | 0.008629 | 0.008434 | 0.00 |
29 Ene 2024 | 0.008515 | 0.000235 | 2.84% | 0.005809 | 0.008534 | 0.005807 | 0.00 |
28 Ene 2024 | 0.00828 | -0.000024 | -0.29% | 0.008301 | 0.008422 | 0.008218 | 0.00 |
27 Ene 2024 | 0.008303 | 0.000062 | 0.75% | 0.008243 | 0.008315 | 0.008155 | 0.00 |
26 Ene 2024 | 0.008242 | 0.00039 | 4.97% | 0.007857 | 0.008308 | 0.007843 | 0.00 |
25 Ene 2024 | 0.007852 | -0.000041 | -0.52% | 0.00788 | 0.007915 | 0.00778 | 0.00 |
24 Ene 2024 | 0.007893 | 0.000065 | 0.83% | 0.007849 | 0.007933 | 0.007761 | 0.00 |
23 Ene 2024 | 0.007828 | 0.000047 | 0.60% | 0.007788 | 0.007885 | 0.007598 | 0.00 |
22 Ene 2024 | 0.007781 | -0.000406 | -4.96% | 0.005809 | 0.008454 | 0.005807 | 0.00 |
21 Ene 2024 | 0.008187 | -0.000028 | -0.34% | 0.008213 | 0.008245 | 0.008184 | 0.00 |
20 Ene 2024 | 0.008215 | 0.00002 | 0.24% | 0.00819 | 0.008247 | 0.00816 | 0.00 |
19 Ene 2024 | 0.008195 | 0.000074 | 0.91% | 0.008132 | 0.008302 | 0.007961 | 0.00 |
18 Ene 2024 | 0.00812 | -0.000298 | -3.54% | 0.008424 | 0.008447 | 0.008008 | 0.00 |
17 Ene 2024 | 0.008418 | -0.000127 | -1.49% | 0.008527 | 0.008537 | 0.008334 | 0.00 |
16 Ene 2024 | 0.008545 | 0.00018 | 2.15% | 0.005809 | 0.008611 | 0.005807 | 0.00 |
15 Ene 2024 | 0.008365 | 0.000145 | 1.76% | 0.00823 | 0.008495 | 0.00823 | 0.00 |
14 Ene 2024 | 0.00822 | -0.000199 | -2.36% | 0.008418 | 0.008455 | 0.008206 | 0.00 |
13 Ene 2024 | 0.008419 | 0.00002 | 0.24% | 0.008425 | 0.008496 | 0.008344 | 0.00 |
12 Ene 2024 | 0.008399 | -0.000692 | -7.61% | 0.009057 | 0.009102 | 0.008212 | 0.00 |
11 Ene 2024 | 0.009091 | -0.000061 | -0.67% | 0.009121 | 0.009588 | 0.008967 | 0.00 |
10 Ene 2024 | 0.009152 | 0.000091 | 1.00% | 0.009067 | 0.009351 | 0.00875 | 0.00 |
09 Ene 2024 | 0.00906 | -0.000156 | -1.69% | 0.009244 | 0.009395 | 0.008932 | 0.00 |
08 Ene 2024 | 0.009217 | 0.000588 | 6.81% | 0.005809 | 0.00926 | 0.005807 | 0.00 |
07 Ene 2024 | 0.008629 | -0.00002 | -0.23% | 0.008667 | 0.008766 | 0.008616 | 0.00 |
06 Ene 2024 | 0.008649 | -0.000021 | -0.24% | 0.008695 | 0.008697 | 0.008575 | 0.00 |
05 Ene 2024 | 0.00867 | -0.000054 | -0.62% | 0.008724 | 0.008738 | 0.008504 | 0.00 |
04 Ene 2024 | 0.008724 | 0.000273 | 3.22% | 0.008474 | 0.008828 | 0.008417 | 0.00 |
03 Ene 2024 | 0.008452 | -0.000443 | -4.98% | 0.008909 | 0.009009 | 0.008354 | 0.00 |
02 Ene 2024 | 0.008895 | 0.000264 | 3.06% | 0.005809 | 0.009073 | 0.005807 | 0.00 |
01 Ene 2024 | 0.008631 | 0.000316 | 3.81% | 0.008357 | 0.008631 | 0.008324 | 0.00 |
31 Dic 2023 | 0.008314 | 0.000019 | 0.23% | 0.008324 | 0.008396 | 0.008268 | 0.00 |
30 Dic 2023 | 0.008295 | 0.000046 | 0.56% | 0.008261 | 0.008374 | 0.008177 | 0.00 |