ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LALAGBP LALA World

0.013898
-0.000106 (-0.76%)
19:02:18 - Datos en tiempo real

LALAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.014019 0.000308 2.25% 0.013769 0.014142 0.013639 0.00
27 Mar 2024 0.01371 -0.000067 -0.49% 0.01375 0.014073 0.013519 0.00
26 Mar 2024 0.013778 0.00005 0.36% 0.013728 0.014 0.013672 0.00
25 Mar 2024 0.013728 0.000379 2.84% 0.005809 0.013984 0.005807 0.00
24 Mar 2024 0.013349 0.00058 4.54% 0.012762 0.013396 0.01269 0.00
23 Mar 2024 0.012769 0.000163 1.29% 0.012647 0.013085 0.012512 0.00
22 Mar 2024 0.012606 -0.00031 -2.40% 0.01294 0.01317 0.012388 0.00
21 Mar 2024 0.012916 -0.000353 -2.66% 0.013256 0.013331 0.012856 0.00
20 Mar 2024 0.013269 0.001095 9.00% 0.012202 0.013299 0.011952 0.00
19 Mar 2024 0.012174 -0.001114 -8.38% 0.013283 0.013346 0.01215 0.00
18 Mar 2024 0.013288 -0.000084 -0.63% 0.005809 0.013463 0.005807 0.00
17 Mar 2024 0.013372 0.000568 4.44% 0.012927 0.013487 0.012719 0.00
16 Mar 2024 0.012803 -0.000875 -6.40% 0.013622 0.013728 0.012741 0.00
15 Mar 2024 0.013679 -0.000371 -2.64% 0.005809 0.013813 0.005807 0.00
14 Mar 2024 0.014049 -0.000191 -1.34% 0.014245 0.014375 0.013518 0.00
13 Mar 2024 0.01424 0.000349 2.51% 0.013891 0.014312 0.013861 0.00
12 Mar 2024 0.013892 0.00000400 0.03% 0.013927 0.014268 0.013519 0.00
11 Mar 2024 0.013888 0.000567 4.25% 0.005809 0.01419 0.005807 0.00
10 Mar 2024 0.013321 0.000013 0.10% 0.013308 0.013541 0.013252 0.00
09 Mar 2024 0.013308 0.000023 0.17% 0.013268 0.013353 0.013229 0.00
08 Mar 2024 0.013285 0.000204 1.56% 0.013064 0.0135 0.012913 0.00
07 Mar 2024 0.013081 0.000129 0.99% 0.012984 0.01329 0.01289 0.00
06 Mar 2024 0.012953 0.000287 2.27% 0.01254 0.013269 0.012378 0.00
05 Mar 2024 0.012666 -0.000678 -5.08% 0.013457 0.013523 0.011038 0.00
04 Mar 2024 0.013344 0.000914 7.35% 0.005809 0.013475 0.005807 0.00
03 Mar 2024 0.01243 0.000183 1.49% 0.012228 0.01247 0.012153 0.00
02 Mar 2024 0.012247 -0.000095 -0.77% 0.012329 0.012329 0.012161 0.00
01 Mar 2024 0.012342 0.000178 1.46% 0.012112 0.01247 0.012032 0.00
29 Feb 2024 0.012164 0.000064 0.53% 0.012046 0.012457 0.011633 0.00
28 Feb 2024 0.012099 0.00091 8.13% 0.011208 0.0126 0.011155 0.00
27 Feb 2024 0.011189 0.000497 4.65% 0.010713 0.011282 0.010519 0.00
26 Feb 2024 0.010692 0.000481 4.71% 0.005809 0.010782 0.005807 0.00
25 Feb 2024 0.010211 0.000023 0.23% 0.01018 0.010251 0.010125 0.00
24 Feb 2024 0.010189 0.000153 1.52% 0.010005 0.010202 0.009984 0.00
23 Feb 2024 0.010036 -0.00009 -0.89% 0.010152 0.010171 0.009971 0.00
22 Feb 2024 0.010126 -0.000141 -1.37% 0.010249 0.01028 0.010085 0.00
21 Feb 2024 0.010266 -0.000073 -0.71% 0.010359 0.010368 0.010042 0.00
20 Feb 2024 0.010339 0.000059 0.57% 0.010286 0.010444 0.010098 0.00
19 Feb 2024 0.01028 -0.000053 -0.51% 0.005809 0.010394 0.005807 0.00
18 Feb 2024 0.010333 0.000063 0.61% 0.010254 0.010382 0.010182 0.00
17 Feb 2024 0.01027 -0.000061 -0.59% 0.010321 0.010332 0.010053 0.00
16 Feb 2024 0.010331 0.000063 0.61% 0.010298 0.010404 0.010243 0.00
15 Feb 2024 0.010268 0.00000070 0.01% 0.010272 0.010469 0.010177 0.00
14 Feb 2024 0.010267 0.000409 4.15% 0.009857 0.01036 0.009775 0.00
13 Feb 2024 0.009859 0.00000900 0.09% 0.009852 0.009927 0.009615 0.00
12 Feb 2024 0.00985 0.000402 4.26% 0.005809 0.009925 0.005807 0.00
11 Feb 2024 0.009448 0.000075 0.80% 0.00938 0.009547 0.009339 0.00
10 Feb 2024 0.009372 0.00018 1.96% 0.009212 0.009452 0.00915 0.00
09 Feb 2024 0.009192 0.000217 2.42% 0.008983 0.009492 0.008969 0.00
08 Feb 2024 0.008975 0.000218 2.49% 0.008777 0.00902 0.008777 0.00
07 Feb 2024 0.008758 0.000205 2.39% 0.008549 0.008765 0.008484 0.00
06 Feb 2024 0.008553 0.000045 0.53% 0.008505 0.008609 0.008479 0.00
05 Feb 2024 0.008507 0.000076 0.90% 0.005809 0.008665 0.005807 0.00
04 Feb 2024 0.008431 -0.000068 -0.80% 0.008503 0.008527 0.008372 0.00
03 Feb 2024 0.008499 -0.000038 -0.45% 0.008564 0.008564 0.008479 0.00
02 Feb 2024 0.008537 0.000093 1.10% 0.00846 0.008566 0.008394 0.00
01 Feb 2024 0.008444 0.000047 0.56% 0.008392 0.008468 0.00826 0.00
31 Ene 2024 0.008397 -0.000037 -0.44% 0.008459 0.008582 0.008343 0.00
30 Ene 2024 0.008434 -0.000081 -0.95% 0.00849 0.008629 0.008434 0.00
29 Ene 2024 0.008515 0.000235 2.84% 0.005809 0.008534 0.005807 0.00
28 Ene 2024 0.00828 -0.000024 -0.29% 0.008301 0.008422 0.008218 0.00
27 Ene 2024 0.008303 0.000062 0.75% 0.008243 0.008315 0.008155 0.00
26 Ene 2024 0.008242 0.00039 4.97% 0.007857 0.008308 0.007843 0.00
25 Ene 2024 0.007852 -0.000041 -0.52% 0.00788 0.007915 0.00778 0.00
24 Ene 2024 0.007893 0.000065 0.83% 0.007849 0.007933 0.007761 0.00
23 Ene 2024 0.007828 0.000047 0.60% 0.007788 0.007885 0.007598 0.00
22 Ene 2024 0.007781 -0.000406 -4.96% 0.005809 0.008454 0.005807 0.00
21 Ene 2024 0.008187 -0.000028 -0.34% 0.008213 0.008245 0.008184 0.00
20 Ene 2024 0.008215 0.00002 0.24% 0.00819 0.008247 0.00816 0.00
19 Ene 2024 0.008195 0.000074 0.91% 0.008132 0.008302 0.007961 0.00
18 Ene 2024 0.00812 -0.000298 -3.54% 0.008424 0.008447 0.008008 0.00
17 Ene 2024 0.008418 -0.000127 -1.49% 0.008527 0.008537 0.008334 0.00
16 Ene 2024 0.008545 0.00018 2.15% 0.005809 0.008611 0.005807 0.00
15 Ene 2024 0.008365 0.000145 1.76% 0.00823 0.008495 0.00823 0.00
14 Ene 2024 0.00822 -0.000199 -2.36% 0.008418 0.008455 0.008206 0.00
13 Ene 2024 0.008419 0.00002 0.24% 0.008425 0.008496 0.008344 0.00
12 Ene 2024 0.008399 -0.000692 -7.61% 0.009057 0.009102 0.008212 0.00
11 Ene 2024 0.009091 -0.000061 -0.67% 0.009121 0.009588 0.008967 0.00
10 Ene 2024 0.009152 0.000091 1.00% 0.009067 0.009351 0.00875 0.00
09 Ene 2024 0.00906 -0.000156 -1.69% 0.009244 0.009395 0.008932 0.00
08 Ene 2024 0.009217 0.000588 6.81% 0.005809 0.00926 0.005807 0.00
07 Ene 2024 0.008629 -0.00002 -0.23% 0.008667 0.008766 0.008616 0.00
06 Ene 2024 0.008649 -0.000021 -0.24% 0.008695 0.008697 0.008575 0.00
05 Ene 2024 0.00867 -0.000054 -0.62% 0.008724 0.008738 0.008504 0.00
04 Ene 2024 0.008724 0.000273 3.22% 0.008474 0.008828 0.008417 0.00
03 Ene 2024 0.008452 -0.000443 -4.98% 0.008909 0.009009 0.008354 0.00
02 Ene 2024 0.008895 0.000264 3.06% 0.005809 0.009073 0.005807 0.00
01 Ene 2024 0.008631 0.000316 3.81% 0.008357 0.008631 0.008324 0.00
31 Dic 2023 0.008314 0.000019 0.23% 0.008324 0.008396 0.008268 0.00
30 Dic 2023 0.008295 0.000046 0.56% 0.008261 0.008374 0.008177 0.00

Su Consulta Reciente

Delayed Upgrade Clock