Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAMBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000011 | 0.00000009 | 375,616.00 |
| 16 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 737,771.00 |
| 15 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 104,028.00 |
| 14 Abr 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000011 | 0.00000011 | 0.00000009 | 3,040,814.00 |
| 13 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000011 | 0.00000011 | 0.00000007 | 2,217,182.00 |
| 12 Abr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 52,666.00 |
| 11 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000026 | 0.00000011 | 1,811,815.00 |
| 10 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,155,271.00 |
| 09 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,144,605.00 |
| 08 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 2,538,446.00 |
| 07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 237,668.00 |
| 06 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 379,519.00 |
| 05 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 479,709.00 |
| 04 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 740,322.00 |
| 03 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 15,106.00 |
| 02 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000016 | 0.00000016 | 0.00000012 | 351,224.00 |
| 01 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 92,679.00 |
| 31 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000016 | 0.00000016 | 0.00000012 | 1,244,929.00 |
| 30 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000016 | 0.00000016 | 0.00000013 | 8,822.00 |
| 29 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000016 | 0.00000016 | 0.00000013 | 1,520,367.00 |
| 28 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000016 | 0.00000016 | 0.00000013 | 208,894.00 |
| 27 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,283,154.00 |
| 26 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 11,873.00 |
| 25 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000015 | 1,260,533.00 |
| 24 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 16,507.00 |
| 23 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 380,415.00 |
| 22 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 2,737,959.00 |
| 21 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 117,637.00 |
| 20 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 21,030.00 |
| 19 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000026 | 0.00000013 | 81,319.00 |
| 18 Mar 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000019 | 0.00000019 | 0.00000014 | 119,497.00 |
| 17 Mar 2024 | 0.00000018 | 0.00000007 | 63.64% | 0.00000011 | 0.00000019 | 0.00000011 | 186,243.00 |
| 16 Mar 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 89,304.00 |
| 15 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 134,497.00 |
| 14 Mar 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 291,680.00 |
| 13 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 459,465.00 |
| 12 Mar 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000020 | 0.00000016 | 486,832.00 |
| 11 Mar 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000020 | 0.00000017 | 216,371.00 |
| 10 Mar 2024 | 0.00000017 | 0.00000009 | 112.50% | 0.00000014 | 0.00000019 | 0.00000014 | 1,561,978.00 |
| 09 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 6,254.00 |
| 07 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 606,524.00 |
| 06 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 1,887,289.00 |
| 05 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000007 | 445,426.00 |
| 04 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000011 | 0.00000007 | 1,942,624.00 |
| 03 Mar 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000026 | 0.00000006 | 6,682,717.00 |
| 02 Mar 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 134,052.00 |
| 01 Mar 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,415,910.00 |
| 29 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,451,323.00 |
| 28 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 2,545,442.00 |
| 27 Feb 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000006 | 1,950,162.00 |
| 26 Feb 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 2,565,832.00 |
| 25 Feb 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 4,673.00 |
| 24 Feb 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000010 | 0.00000007 | 68,576.00 |
| 23 Feb 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 263,764.00 |
| 22 Feb 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,173,120.00 |
| 21 Feb 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 253,807.00 |
| 20 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 37,610.00 |
| 19 Feb 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 186,262.00 |
| 18 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,597,459.00 |
| 17 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,102,429.00 |
| 16 Feb 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,652,089.00 |
| 15 Feb 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 793,534.00 |
| 14 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 357,597.00 |
| 13 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 18,645.00 |
| 12 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,471,360.00 |
| 11 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,030,501.00 |
| 10 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000026 | 0.00000003 | 1,324,882.00 |
| 09 Feb 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 4,126,218.00 |
| 08 Feb 2024 | 0.00000004 | 0.00000002 | 100.00% | 0.00000002 | 0.00000004 | 0.00000002 | 441,406.00 |
| 07 Feb 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000026 | 0.00000002 | 1,733,274.00 |
| 06 Feb 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,799,237.00 |
| 05 Feb 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 142,781.00 |
| 04 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,209,877.00 |
| 03 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,628,348.00 |
| 02 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,274,551.00 |
| 01 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 75,634.00 |
| 31 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 8,359,287.00 |
| 30 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000026 | 0.00000003 | 4,998,553.00 |
| 29 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,243,397.00 |
| 28 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,806,454.00 |
| 27 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000026 | 0.00000003 | 6,876,915.00 |
| 26 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,956,695.00 |
| 25 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,892,403.00 |
| 24 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000026 | 0.00000003 | 6,045,479.00 |
| 23 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,938,797.00 |
| 22 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,626,008.00 |
| 21 Ene 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,405,902.00 |
| 20 Ene 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 4,518,882.00 |
| 19 Ene 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 72,161.00 |
