Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lanceria | LANCGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 0.55% | 0.012876 | 0.012339 | 0.012876 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012839 | 0.012921 | 0.012791 | 0.012806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:57:50 | 0.00000000 | 0.008831 | GBP |
Resumen Histórico LANCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.002685 | 26.35% |
| 5 Years | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.002685 | 26.35% |
LANCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.012798 | -0.000204 | -1.57% | 0.012981 | 0.01305 | 0.012736 | 0.00 |
| 22 Abr 2024 | 0.013001 | 0.000399 | 3.16% | 0.012606 | 0.013167 | 0.012519 | 0.00 |
| 21 Abr 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012606 | 0.012762 | 0.012493 | 0.00 |
| 20 Abr 2024 | 0.012605 | 0.000171 | 1.38% | 0.012402 | 0.012708 | 0.012285 | 0.00 |
| 19 Abr 2024 | 0.012434 | 0.000172 | 1.41% | 0.012227 | 0.012625 | 0.011604 | 0.00 |
| 18 Abr 2024 | 0.012262 | 0.000435 | 3.68% | 0.011845 | 0.012354 | 0.011707 | 0.00 |
| 17 Abr 2024 | 0.011827 | -0.000479 | -3.89% | 0.012309 | 0.012448 | 0.011545 | 0.00 |
| 16 Abr 2024 | 0.012306 | 0.000078 | 0.64% | 0.012224 | 0.012407 | 0.011932 | 0.00 |
| 15 Abr 2024 | 0.012228 | -0.000469 | -3.69% | 0.012582 | 0.012857 | 0.012076 | 0.00 |
| 14 Abr 2024 | 0.012697 | 0.000039 | 0.31% | 0.012582 | 0.012745 | 0.012162 | 0.00 |
| 13 Abr 2024 | 0.012657 | -0.000347 | -2.67% | 0.013004 | 0.01316 | 0.012041 | 0.00 |
| 12 Abr 2024 | 0.013004 | -0.000392 | -2.93% | 0.013423 | 0.013649 | 0.012754 | 0.00 |
| 11 Abr 2024 | 0.013396 | -0.000099 | -0.73% | 0.013485 | 0.01362 | 0.013326 | 0.00 |
| 10 Abr 2024 | 0.013494 | 0.000404 | 3.08% | 0.013091 | 0.013594 | 0.012887 | 0.00 |
| 09 Abr 2024 | 0.013091 | -0.000468 | -3.45% | 0.013545 | 0.013554 | 0.012945 | 0.00 |
| 08 Abr 2024 | 0.013558 | 0.000429 | 3.26% | 0.012535 | 0.013809 | 0.012354 | 0.00 |
| 07 Abr 2024 | 0.01313 | 0.000095 | 0.73% | 0.013019 | 0.013259 | 0.013016 | 0.00 |
| 06 Abr 2024 | 0.013034 | 0.000167 | 1.29% | 0.012832 | 0.013169 | 0.012788 | 0.00 |
| 05 Abr 2024 | 0.012868 | -0.00012 | -0.92% | 0.012988 | 0.013039 | 0.0126 | 0.00 |
| 04 Abr 2024 | 0.012988 | 0.000441 | 3.51% | 0.012535 | 0.013108 | 0.012354 | 0.00 |
| 03 Abr 2024 | 0.012547 | 0.000045 | 0.36% | 0.0125 | 0.012723 | 0.012348 | 0.00 |
| 02 Abr 2024 | 0.012502 | -0.000846 | -6.34% | 0.013315 | 0.013317 | 0.01235 | 0.00 |
| 01 Abr 2024 | 0.013348 | -0.000092 | -0.68% | 0.013179 | 0.01344 | 0.013055 | 0.00 |
| 31 Mar 2024 | 0.01344 | 0.000231 | 1.75% | 0.01322 | 0.013442 | 0.01322 | 0.00 |
| 30 Mar 2024 | 0.013208 | -0.00007 | -0.53% | 0.013277 | 0.013345 | 0.013188 | 0.00 |
| 29 Mar 2024 | 0.013279 | -0.000179 | -1.33% | 0.013441 | 0.013459 | 0.013141 | 0.00 |
| 28 Mar 2024 | 0.013458 | 0.000296 | 2.25% | 0.013218 | 0.013576 | 0.013093 | 0.00 |
| 27 Mar 2024 | 0.013162 | -0.000065 | -0.49% | 0.0132 | 0.01351 | 0.012978 | 0.00 |
| 26 Mar 2024 | 0.013227 | 0.000048 | 0.36% | 0.013179 | 0.01344 | 0.013125 | 0.00 |
| 25 Mar 2024 | 0.013179 | 0.000364 | 2.84% | 0.012726 | 0.013425 | 0.012659 | 0.00 |
| 24 Mar 2024 | 0.012815 | 0.000557 | 4.54% | 0.012251 | 0.01286 | 0.012182 | 0.00 |
| 23 Mar 2024 | 0.012258 | 0.000156 | 1.29% | 0.012141 | 0.012561 | 0.012012 | 0.00 |
