| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lanceria | LANCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.44% | 0.006351 | 0.006087 | 0.006351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006378 | 0.006422 | 0.00634 | 0.006379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:46:42 | 0.00000000 | 0.011825 | USD |
Resumen Histórico LANCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014234 | 0.045295 | 0.009568 | 595,235.57 | -0.007882 | -55.38% |
| 5 Years | 0.014234 | 0.045295 | 0.009568 | 595,235.57 | -0.007882 | -55.38% |
LANCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.006378 | -0.00000200 | -0.03% | 0.006383 | 0.006393 | 0.006365 | 0.00 |
| 22 Sep 2023 | 0.00638 | 0.00000300 | 0.05% | 0.00638 | 0.006417 | 0.006355 | 0.00 |
| 21 Sep 2023 | 0.006377 | -0.000139 | -2.13% | 0.006505 | 0.006517 | 0.006332 | 0.00 |
| 20 Sep 2023 | 0.006516 | -0.000015 | -0.23% | 0.00653 | 0.006565 | 0.006439 | 0.00 |
| 19 Sep 2023 | 0.006531 | 0.000113 | 1.76% | 0.006426 | 0.006598 | 0.006401 | 0.00 |
| 18 Sep 2023 | 0.006418 | 0.000065 | 1.02% | 0.006378 | 0.006579 | 0.006378 | 0.00 |
| 17 Sep 2023 | 0.006354 | -0.000019 | -0.30% | 0.006375 | 0.006386 | 0.00634 | 0.00 |
| 16 Sep 2023 | 0.006373 | -0.000025 | -0.39% | 0.006378 | 0.006422 | 0.006354 | 0.00 |
| 15 Sep 2023 | 0.006398 | 0.000032 | 0.50% | 0.006364 | 0.006438 | 0.006294 | 0.00 |
| 14 Sep 2023 | 0.006366 | 0.000073 | 1.16% | 0.00629 | 0.006427 | 0.00628 | 0.00 |
| 13 Sep 2023 | 0.006293 | 0.00009 | 1.45% | 0.006196 | 0.00633 | 0.006185 | 0.00 |
| 12 Sep 2023 | 0.006203 | 0.000174 | 2.89% | 0.006041 | 0.006366 | 0.006031 | 0.00 |
| 11 Sep 2023 | 0.006029 | -0.000174 | -2.81% | 0.0064 | 0.006438 | 0.005987 | 0.00 |
| 10 Sep 2023 | 0.006202 | -0.000012 | -0.19% | 0.006213 | 0.006237 | 0.006157 | 0.00 |
| 09 Sep 2023 | 0.006214 | -0.00000400 | -0.06% | 0.006216 | 0.006219 | 0.006194 | 0.00 |
| 08 Sep 2023 | 0.006218 | -0.00007 | -1.11% | 0.0063 | 0.006341 | 0.006168 | 0.00 |
| 07 Sep 2023 | 0.006288 | 0.000105 | 1.69% | 0.00618 | 0.006338 | 0.006151 | 0.00 |
| 06 Sep 2023 | 0.006183 | -0.00000700 | -0.11% | 0.006186 | 0.006237 | 0.006106 | 0.00 |
| 05 Sep 2023 | 0.00619 | -0.00000600 | -0.10% | 0.006197 | 0.006204 | 0.006139 | 0.00 |
| 04 Sep 2023 | 0.006196 | -0.000037 | -0.59% | 0.0064 | 0.006438 | 0.006164 | 0.00 |
| 03 Sep 2023 | 0.006233 | 0.000026 | 0.42% | 0.006207 | 0.00627 | 0.006197 | 0.00 |
| 02 Sep 2023 | 0.006208 | 0.00000900 | 0.15% | 0.00619 | 0.006233 | 0.00618 | 0.00 |
| 01 Sep 2023 | 0.006198 | -0.000032 | -0.51% | 0.006233 | 0.006266 | 0.00609 | 0.00 |
| 31 Ago 2023 | 0.00623 | -0.000326 | -4.97% | 0.006551 | 0.006586 | 0.006169 | 0.00 |
| 30 Ago 2023 | 0.006556 | -0.00009 | -1.35% | 0.006655 | 0.006661 | 0.006498 | 0.00 |
| 29 Ago 2023 | 0.006646 | 0.000382 | 6.10% | 0.006266 | 0.006729 | 0.006218 | 0.00 |
| 28 Ago 2023 | 0.006264 | 0.00000200 | 0.03% | 0.0064 | 0.006438 | 0.006212 | 0.00 |
| 27 Ago 2023 | 0.006262 | 0.000021 | 0.34% | 0.00624 | 0.006281 | 0.006231 | 0.00 |
| 26 Ago 2023 | 0.006241 | -0.00000800 | -0.13% | 0.006249 | 0.006261 | 0.006233 | 0.00 |
| 25 Ago 2023 | 0.006248 | -0.000022 | -0.35% | 0.006281 | 0.006307 | 0.00619 | 0.00 |
| 24 Ago 2023 | 0.00627 | -0.000077 | -1.21% | 0.006345 | 0.006366 | 0.006207 | 0.00 |