Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lanceria | LANCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000311 | 2.04% | 0.015553 | 0.014905 | 0.015553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015212 | 0.015719 | 0.014304 | 0.015242 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:46:42 | 0.00000000 | 0.011825 | USD |
Resumen Histórico LANCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014234 | 0.045295 | 0.009568 | 595,235.57 | 0.00132 | 9.27% |
| 5 Years | 0.014234 | 0.045295 | 0.009568 | 595,235.57 | 0.00132 | 9.27% |
LANCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.015243 | 0.000526 | 3.57% | 0.014708 | 0.015392 | 0.014603 | 0.00 |
| 17 Abr 2024 | 0.014718 | -0.000575 | -3.76% | 0.015323 | 0.01547 | 0.014368 | 0.00 |
| 16 Abr 2024 | 0.015293 | 0.000068 | 0.45% | 0.015222 | 0.015428 | 0.014814 | 0.00 |
| 15 Abr 2024 | 0.015225 | -0.000565 | -3.58% | 0.015437 | 0.016043 | 0.014921 | 0.00 |
| 14 Abr 2024 | 0.01579 | 0.000313 | 2.03% | 0.015437 | 0.015804 | 0.014921 | 0.00 |
| 13 Abr 2024 | 0.015477 | -0.000634 | -3.94% | 0.016103 | 0.016307 | 0.014784 | 0.00 |
| 12 Abr 2024 | 0.016111 | -0.000706 | -4.20% | 0.016802 | 0.017087 | 0.015847 | 0.00 |
| 11 Abr 2024 | 0.016817 | -0.000117 | -0.69% | 0.016934 | 0.017102 | 0.016696 | 0.00 |
| 10 Abr 2024 | 0.016934 | 0.000331 | 1.99% | 0.016588 | 0.017061 | 0.01621 | 0.00 |
| 09 Abr 2024 | 0.016603 | -0.000608 | -3.53% | 0.017186 | 0.017219 | 0.016387 | 0.00 |
| 08 Abr 2024 | 0.01721 | 0.000546 | 3.28% | 0.016446 | 0.017444 | 0.016292 | 0.00 |
| 07 Abr 2024 | 0.016664 | 0.000115 | 0.69% | 0.016537 | 0.016861 | 0.016537 | 0.00 |
| 06 Abr 2024 | 0.016549 | 0.000231 | 1.42% | 0.016266 | 0.016702 | 0.0162 | 0.00 |
| 05 Abr 2024 | 0.016318 | -0.000111 | -0.68% | 0.016446 | 0.016492 | 0.015844 | 0.00 |
| 04 Abr 2024 | 0.016429 | 0.000556 | 3.50% | 0.015857 | 0.016633 | 0.015627 | 0.00 |
| 03 Abr 2024 | 0.015874 | 0.000161 | 1.02% | 0.015719 | 0.016064 | 0.015503 | 0.00 |
| 02 Abr 2024 | 0.015713 | -0.001057 | -6.30% | 0.016719 | 0.016719 | 0.0155 | 0.00 |
| 01 Abr 2024 | 0.01677 | -0.000335 | -1.96% | 0.016801 | 0.017207 | 0.016372 | 0.00 |
| 31 Mar 2024 | 0.017105 | 0.000385 | 2.31% | 0.016736 | 0.017117 | 0.016733 | 0.00 |
| 30 Mar 2024 | 0.016719 | -0.000056 | -0.33% | 0.016765 | 0.016883 | 0.016704 | 0.00 |
| 29 Mar 2024 | 0.016776 | -0.000207 | -1.22% | 0.016985 | 0.017023 | 0.016585 | 0.00 |
| 28 Mar 2024 | 0.016983 | 0.000367 | 2.21% | 0.016681 | 0.017186 | 0.016548 | 0.00 |
| 27 Mar 2024 | 0.016616 | -0.000184 | -1.10% | 0.016801 | 0.017207 | 0.016411 | 0.00 |
| 26 Mar 2024 | 0.0168 | 0.000017 | 0.10% | 0.016747 | 0.017172 | 0.01666 | 0.00 |
| 25 Mar 2024 | 0.016783 | 0.000622 | 3.85% | 0.014914 | 0.017089 | 0.014604 | 0.00 |
| 24 Mar 2024 | 0.016161 | 0.000716 | 4.63% | 0.015379 | 0.016217 | 0.015322 | 0.00 |
| 23 Mar 2024 | 0.015445 | 0.00022 | 1.45% | 0.015295 | 0.01581 | 0.015129 | 0.00 |
| 22 Mar 2024 | 0.015225 | -0.000489 | -3.11% | 0.015721 | 0.015992 | 0.014955 | 0.00 |
| 21 Mar 2024 | 0.015713 | -0.000564 | -3.46% | 0.016303 | 0.016368 | 0.015514 | 0.00 |
| 20 Mar 2024 | 0.016278 | 0.001349 | 9.04% | 0.014914 | 0.016346 | 0.014604 | 0.00 |
| 19 Mar 2024 | 0.014928 | -0.001338 | -8.23% | 0.016251 | 0.016348 | 0.014772 | 0.00 |
