ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LATGBP PlatON

0.030289
0.000605 (2.04%)
19:02:17 - Datos en tiempo real

LATGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.029615 -0.000146 -0.49% 0.0297 0.030398 0.0292 0.00
26 Mar 2024 0.02976 0.000108 0.36% 0.029652 0.03024 0.029532 0.00
25 Mar 2024 0.029652 0.000819 2.84% 0.014575 0.030205 0.0145 0.00
24 Mar 2024 0.028833 0.001253 4.54% 0.027566 0.028935 0.027409 0.00
23 Mar 2024 0.02758 0.000352 1.29% 0.027318 0.028263 0.027027 0.00
22 Mar 2024 0.027229 -0.00067 -2.40% 0.027951 0.028448 0.026758 0.00
21 Mar 2024 0.027899 -0.000762 -2.66% 0.028633 0.028795 0.027769 0.00
20 Mar 2024 0.028661 0.002366 9.00% 0.026357 0.028726 0.025816 0.00
19 Mar 2024 0.026295 -0.002407 -8.39% 0.028692 0.028827 0.026244 0.00
18 Mar 2024 0.028702 -0.000181 -0.63% 0.014575 0.03033 0.0145 0.00
17 Mar 2024 0.028883 0.001228 4.44% 0.027921 0.029133 0.027472 0.00
16 Mar 2024 0.027655 -0.001891 -6.40% 0.029424 0.029653 0.02752 0.00
15 Mar 2024 0.029546 -0.000801 -2.64% 0.014575 0.029835 0.0145 0.00
14 Mar 2024 0.030347 -0.000412 -1.34% 0.030769 0.03105 0.029199 0.00
13 Mar 2024 0.030759 0.000754 2.51% 0.030005 0.030914 0.02994 0.00
12 Mar 2024 0.030006 0.00000800 0.03% 0.030082 0.030819 0.029201 0.00
11 Mar 2024 0.029998 0.001224 4.25% 0.014575 0.030651 0.0145 0.00
10 Mar 2024 0.028774 0.000028 0.10% 0.028746 0.029248 0.028623 0.00
09 Mar 2024 0.028746 0.00005 0.17% 0.028658 0.028841 0.028574 0.00
08 Mar 2024 0.028696 0.00044 1.56% 0.028219 0.02916 0.027893 0.00
07 Mar 2024 0.028256 0.000278 0.99% 0.028046 0.028705 0.027843 0.00
06 Mar 2024 0.027978 0.00062 2.27% 0.027086 0.028661 0.026737 0.00
05 Mar 2024 0.027358 -0.001464 -5.08% 0.029067 0.029211 0.023841 0.00
04 Mar 2024 0.028822 0.001974 7.35% 0.014575 0.029105 0.0145 0.00
03 Mar 2024 0.026848 0.000395 1.49% 0.026411 0.026936 0.02625 0.00
02 Mar 2024 0.026453 -0.000205 -0.77% 0.02663 0.02663 0.026268 0.00
01 Mar 2024 0.026658 0.000384 1.46% 0.026162 0.026935 0.025989 0.00
29 Feb 2024 0.026274 0.000139 0.53% 0.026019 0.026906 0.025126 0.00
28 Feb 2024 0.026135 0.001966 8.13% 0.02421 0.027216 0.024094 0.00
27 Feb 2024 0.024168 0.001074 4.65% 0.023141 0.024369 0.02272 0.00
26 Feb 2024 0.023094 0.001038 4.71% 0.014575 0.023289 0.0145 0.00
25 Feb 2024 0.022056 0.000049 0.22% 0.021989 0.022143 0.02187 0.00
24 Feb 2024 0.022007 0.00033 1.52% 0.021611 0.022036 0.021566 0.00
23 Feb 2024 0.021677 -0.000194 -0.89% 0.021928 0.021969 0.021538 0.00
22 Feb 2024 0.021872 -0.000304 -1.37% 0.022138 0.022204 0.021784 0.00
21 Feb 2024 0.022175 -0.000157 -0.70% 0.022375 0.022396 0.021691 0.00
20 Feb 2024 0.022333 0.000128 0.58% 0.022219 0.02256 0.021812 0.00
19 Feb 2024 0.022205 -0.000114 -0.51% 0.014575 0.02245 0.0145 0.00
18 Feb 2024 0.022319 0.000136 0.61% 0.022148 0.022426 0.021994 0.00
17 Feb 2024 0.022183 -0.000132 -0.59% 0.022293 0.022317 0.021715 0.00
16 Feb 2024 0.022315 0.000136 0.61% 0.022243 0.022472 0.022125 0.00
15 Feb 2024 0.022179 0.00000200 0.01% 0.022188 0.022612 0.021983 0.00
14 Feb 2024 0.022177 0.000883 4.15% 0.02129 0.022377 0.021115 0.00
13 Feb 2024 0.021295 0.000018 0.08% 0.021281 0.021442 0.020768 0.00
12 Feb 2024 0.021276 0.000869 4.26% 0.014575 0.021438 0.0145 0.00
11 Feb 2024 0.020407 0.000163 0.81% 0.020262 0.020622 0.020172 0.00
10 Feb 2024 0.020244 0.000389 1.96% 0.019898 0.020417 0.019764 0.00
09 Feb 2024 0.019855 0.000469 2.42% 0.019402 0.020504 0.019373 0.00
08 Feb 2024 0.019387 0.00047 2.49% 0.018958 0.019484 0.018958 0.00
07 Feb 2024 0.018916 0.000442 2.39% 0.018467 0.018931 0.018325 0.00
06 Feb 2024 0.018474 0.000098 0.53% 0.018371 0.018596 0.018315 0.00
05 Feb 2024 0.018376 0.000165 0.91% 0.014575 0.018716 0.0145 0.00
04 Feb 2024 0.018211 -0.000148 -0.81% 0.018366 0.018419 0.018085 0.00
03 Feb 2024 0.018359 -0.000081 -0.44% 0.018498 0.018498 0.018314 0.00
02 Feb 2024 0.01844 0.000202 1.11% 0.018273 0.018503 0.018131 0.00
01 Feb 2024 0.018238 0.000101 0.56% 0.018127 0.01829 0.017842 0.00
31 Ene 2024 0.018137 -0.00008 -0.44% 0.018272 0.018537 0.018021 0.00
30 Ene 2024 0.018217 -0.000176 -0.96% 0.018337 0.018638 0.018217 0.00
29 Ene 2024 0.018393 0.000508 2.84% 0.014575 0.018433 0.0145 0.00
28 Ene 2024 0.017885 -0.000051 -0.28% 0.017929 0.018191 0.017751 0.00
27 Ene 2024 0.017935 0.000133 0.75% 0.017805 0.01796 0.017615 0.00
26 Ene 2024 0.017802 0.000843 4.97% 0.016972 0.017946 0.01694 0.00
25 Ene 2024 0.016959 -0.000089 -0.52% 0.017021 0.017096 0.016806 0.00
24 Ene 2024 0.017049 0.00014 0.83% 0.016955 0.017135 0.016765 0.00
23 Ene 2024 0.016909 0.000101 0.60% 0.016821 0.017032 0.016411 0.00
22 Ene 2024 0.016807 -0.000877 -4.96% 0.014575 0.017843 0.0145 0.00
21 Ene 2024 0.017684 -0.000061 -0.34% 0.017739 0.01781 0.017677 0.00
20 Ene 2024 0.017745 0.000044 0.25% 0.01769 0.017813 0.017625 0.00
19 Ene 2024 0.0177 0.00016 0.91% 0.017565 0.017933 0.017196 0.00
18 Ene 2024 0.01754 -0.000643 -3.54% 0.018197 0.018246 0.017298 0.00
17 Ene 2024 0.018183 -0.000273 -1.48% 0.018419 0.01844 0.018002 0.00
16 Ene 2024 0.018456 0.000388 2.15% 0.014575 0.018601 0.0145 0.00
15 Ene 2024 0.018068 0.000312 1.76% 0.017777 0.01835 0.017777 0.00
14 Ene 2024 0.017756 -0.00043 -2.36% 0.018184 0.018263 0.017724 0.00
13 Ene 2024 0.018186 0.000044 0.24% 0.018198 0.018352 0.018022 0.00
12 Ene 2024 0.018142 -0.001494 -7.61% 0.019564 0.01966 0.017739 0.00
11 Ene 2024 0.019636 -0.000131 -0.66% 0.0197 0.020711 0.01937 0.00
10 Ene 2024 0.019767 0.000197 1.01% 0.019585 0.020198 0.0189 0.00
09 Ene 2024 0.01957 -0.000338 -1.70% 0.019967 0.020293 0.019294 0.00
08 Ene 2024 0.019908 0.001269 6.81% 0.014575 0.020002 0.0145 0.00
07 Ene 2024 0.018639 -0.000044 -0.24% 0.018721 0.018935 0.01861 0.00
06 Ene 2024 0.018682 -0.000045 -0.24% 0.018781 0.018786 0.018521 0.00
05 Ene 2024 0.018727 -0.000117 -0.62% 0.018843 0.018873 0.018369 0.00
04 Ene 2024 0.018844 0.000589 3.22% 0.018305 0.019069 0.018181 0.00
03 Ene 2024 0.018255 -0.000957 -4.98% 0.019243 0.01946 0.018044 0.00
02 Ene 2024 0.019212 0.00057 3.06% 0.014575 0.019598 0.0145 0.00
01 Ene 2024 0.018643 0.000684 3.81% 0.01805 0.018643 0.01798 0.00
31 Dic 2023 0.017959 0.000041 0.23% 0.017979 0.018135 0.017859 0.00
30 Dic 2023 0.017918 0.000099 0.56% 0.017845 0.018087 0.017661 0.00
29 Dic 2023 0.017818 -0.000315 -1.74% 0.018099 0.019589 0.017634 0.00

Su Consulta Reciente

Delayed Upgrade Clock