LATGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.029615 | -0.000146 | -0.49% | 0.0297 | 0.030398 | 0.0292 | 0.00 |
26 Mar 2024 | 0.02976 | 0.000108 | 0.36% | 0.029652 | 0.03024 | 0.029532 | 0.00 |
25 Mar 2024 | 0.029652 | 0.000819 | 2.84% | 0.014575 | 0.030205 | 0.0145 | 0.00 |
24 Mar 2024 | 0.028833 | 0.001253 | 4.54% | 0.027566 | 0.028935 | 0.027409 | 0.00 |
23 Mar 2024 | 0.02758 | 0.000352 | 1.29% | 0.027318 | 0.028263 | 0.027027 | 0.00 |
22 Mar 2024 | 0.027229 | -0.00067 | -2.40% | 0.027951 | 0.028448 | 0.026758 | 0.00 |
21 Mar 2024 | 0.027899 | -0.000762 | -2.66% | 0.028633 | 0.028795 | 0.027769 | 0.00 |
20 Mar 2024 | 0.028661 | 0.002366 | 9.00% | 0.026357 | 0.028726 | 0.025816 | 0.00 |
19 Mar 2024 | 0.026295 | -0.002407 | -8.39% | 0.028692 | 0.028827 | 0.026244 | 0.00 |
18 Mar 2024 | 0.028702 | -0.000181 | -0.63% | 0.014575 | 0.03033 | 0.0145 | 0.00 |
17 Mar 2024 | 0.028883 | 0.001228 | 4.44% | 0.027921 | 0.029133 | 0.027472 | 0.00 |
16 Mar 2024 | 0.027655 | -0.001891 | -6.40% | 0.029424 | 0.029653 | 0.02752 | 0.00 |
15 Mar 2024 | 0.029546 | -0.000801 | -2.64% | 0.014575 | 0.029835 | 0.0145 | 0.00 |
14 Mar 2024 | 0.030347 | -0.000412 | -1.34% | 0.030769 | 0.03105 | 0.029199 | 0.00 |
13 Mar 2024 | 0.030759 | 0.000754 | 2.51% | 0.030005 | 0.030914 | 0.02994 | 0.00 |
12 Mar 2024 | 0.030006 | 0.00000800 | 0.03% | 0.030082 | 0.030819 | 0.029201 | 0.00 |
11 Mar 2024 | 0.029998 | 0.001224 | 4.25% | 0.014575 | 0.030651 | 0.0145 | 0.00 |
10 Mar 2024 | 0.028774 | 0.000028 | 0.10% | 0.028746 | 0.029248 | 0.028623 | 0.00 |
09 Mar 2024 | 0.028746 | 0.00005 | 0.17% | 0.028658 | 0.028841 | 0.028574 | 0.00 |
08 Mar 2024 | 0.028696 | 0.00044 | 1.56% | 0.028219 | 0.02916 | 0.027893 | 0.00 |
07 Mar 2024 | 0.028256 | 0.000278 | 0.99% | 0.028046 | 0.028705 | 0.027843 | 0.00 |
06 Mar 2024 | 0.027978 | 0.00062 | 2.27% | 0.027086 | 0.028661 | 0.026737 | 0.00 |
05 Mar 2024 | 0.027358 | -0.001464 | -5.08% | 0.029067 | 0.029211 | 0.023841 | 0.00 |
04 Mar 2024 | 0.028822 | 0.001974 | 7.35% | 0.014575 | 0.029105 | 0.0145 | 0.00 |
03 Mar 2024 | 0.026848 | 0.000395 | 1.49% | 0.026411 | 0.026936 | 0.02625 | 0.00 |
02 Mar 2024 | 0.026453 | -0.000205 | -0.77% | 0.02663 | 0.02663 | 0.026268 | 0.00 |
01 Mar 2024 | 0.026658 | 0.000384 | 1.46% | 0.026162 | 0.026935 | 0.025989 | 0.00 |
29 Feb 2024 | 0.026274 | 0.000139 | 0.53% | 0.026019 | 0.026906 | 0.025126 | 0.00 |
28 Feb 2024 | 0.026135 | 0.001966 | 8.13% | 0.02421 | 0.027216 | 0.024094 | 0.00 |
27 Feb 2024 | 0.024168 | 0.001074 | 4.65% | 0.023141 | 0.024369 | 0.02272 | 0.00 |
26 Feb 2024 | 0.023094 | 0.001038 | 4.71% | 0.014575 | 0.023289 | 0.0145 | 0.00 |
25 Feb 2024 | 0.022056 | 0.000049 | 0.22% | 0.021989 | 0.022143 | 0.02187 | 0.00 |
24 Feb 2024 | 0.022007 | 0.00033 | 1.52% | 0.021611 | 0.022036 | 0.021566 | 0.00 |
23 Feb 2024 | 0.021677 | -0.000194 | -0.89% | 0.021928 | 0.021969 | 0.021538 | 0.00 |
22 Feb 2024 | 0.021872 | -0.000304 | -1.37% | 0.022138 | 0.022204 | 0.021784 | 0.00 |
21 Feb 2024 | 0.022175 | -0.000157 | -0.70% | 0.022375 | 0.022396 | 0.021691 | 0.00 |
20 Feb 2024 | 0.022333 | 0.000128 | 0.58% | 0.022219 | 0.02256 | 0.021812 | 0.00 |
19 Feb 2024 | 0.022205 | -0.000114 | -0.51% | 0.014575 | 0.02245 | 0.0145 | 0.00 |
18 Feb 2024 | 0.022319 | 0.000136 | 0.61% | 0.022148 | 0.022426 | 0.021994 | 0.00 |
17 Feb 2024 | 0.022183 | -0.000132 | -0.59% | 0.022293 | 0.022317 | 0.021715 | 0.00 |
16 Feb 2024 | 0.022315 | 0.000136 | 0.61% | 0.022243 | 0.022472 | 0.022125 | 0.00 |
15 Feb 2024 | 0.022179 | 0.00000200 | 0.01% | 0.022188 | 0.022612 | 0.021983 | 0.00 |
14 Feb 2024 | 0.022177 | 0.000883 | 4.15% | 0.02129 | 0.022377 | 0.021115 | 0.00 |
13 Feb 2024 | 0.021295 | 0.000018 | 0.08% | 0.021281 | 0.021442 | 0.020768 | 0.00 |
12 Feb 2024 | 0.021276 | 0.000869 | 4.26% | 0.014575 | 0.021438 | 0.0145 | 0.00 |
11 Feb 2024 | 0.020407 | 0.000163 | 0.81% | 0.020262 | 0.020622 | 0.020172 | 0.00 |
10 Feb 2024 | 0.020244 | 0.000389 | 1.96% | 0.019898 | 0.020417 | 0.019764 | 0.00 |
09 Feb 2024 | 0.019855 | 0.000469 | 2.42% | 0.019402 | 0.020504 | 0.019373 | 0.00 |
08 Feb 2024 | 0.019387 | 0.00047 | 2.49% | 0.018958 | 0.019484 | 0.018958 | 0.00 |
07 Feb 2024 | 0.018916 | 0.000442 | 2.39% | 0.018467 | 0.018931 | 0.018325 | 0.00 |
06 Feb 2024 | 0.018474 | 0.000098 | 0.53% | 0.018371 | 0.018596 | 0.018315 | 0.00 |
05 Feb 2024 | 0.018376 | 0.000165 | 0.91% | 0.014575 | 0.018716 | 0.0145 | 0.00 |
04 Feb 2024 | 0.018211 | -0.000148 | -0.81% | 0.018366 | 0.018419 | 0.018085 | 0.00 |
03 Feb 2024 | 0.018359 | -0.000081 | -0.44% | 0.018498 | 0.018498 | 0.018314 | 0.00 |
02 Feb 2024 | 0.01844 | 0.000202 | 1.11% | 0.018273 | 0.018503 | 0.018131 | 0.00 |
01 Feb 2024 | 0.018238 | 0.000101 | 0.56% | 0.018127 | 0.01829 | 0.017842 | 0.00 |
31 Ene 2024 | 0.018137 | -0.00008 | -0.44% | 0.018272 | 0.018537 | 0.018021 | 0.00 |
30 Ene 2024 | 0.018217 | -0.000176 | -0.96% | 0.018337 | 0.018638 | 0.018217 | 0.00 |
29 Ene 2024 | 0.018393 | 0.000508 | 2.84% | 0.014575 | 0.018433 | 0.0145 | 0.00 |
28 Ene 2024 | 0.017885 | -0.000051 | -0.28% | 0.017929 | 0.018191 | 0.017751 | 0.00 |
27 Ene 2024 | 0.017935 | 0.000133 | 0.75% | 0.017805 | 0.01796 | 0.017615 | 0.00 |
26 Ene 2024 | 0.017802 | 0.000843 | 4.97% | 0.016972 | 0.017946 | 0.01694 | 0.00 |
25 Ene 2024 | 0.016959 | -0.000089 | -0.52% | 0.017021 | 0.017096 | 0.016806 | 0.00 |
24 Ene 2024 | 0.017049 | 0.00014 | 0.83% | 0.016955 | 0.017135 | 0.016765 | 0.00 |
23 Ene 2024 | 0.016909 | 0.000101 | 0.60% | 0.016821 | 0.017032 | 0.016411 | 0.00 |
22 Ene 2024 | 0.016807 | -0.000877 | -4.96% | 0.014575 | 0.017843 | 0.0145 | 0.00 |
21 Ene 2024 | 0.017684 | -0.000061 | -0.34% | 0.017739 | 0.01781 | 0.017677 | 0.00 |
20 Ene 2024 | 0.017745 | 0.000044 | 0.25% | 0.01769 | 0.017813 | 0.017625 | 0.00 |
19 Ene 2024 | 0.0177 | 0.00016 | 0.91% | 0.017565 | 0.017933 | 0.017196 | 0.00 |
18 Ene 2024 | 0.01754 | -0.000643 | -3.54% | 0.018197 | 0.018246 | 0.017298 | 0.00 |
17 Ene 2024 | 0.018183 | -0.000273 | -1.48% | 0.018419 | 0.01844 | 0.018002 | 0.00 |
16 Ene 2024 | 0.018456 | 0.000388 | 2.15% | 0.014575 | 0.018601 | 0.0145 | 0.00 |
15 Ene 2024 | 0.018068 | 0.000312 | 1.76% | 0.017777 | 0.01835 | 0.017777 | 0.00 |
14 Ene 2024 | 0.017756 | -0.00043 | -2.36% | 0.018184 | 0.018263 | 0.017724 | 0.00 |
13 Ene 2024 | 0.018186 | 0.000044 | 0.24% | 0.018198 | 0.018352 | 0.018022 | 0.00 |
12 Ene 2024 | 0.018142 | -0.001494 | -7.61% | 0.019564 | 0.01966 | 0.017739 | 0.00 |
11 Ene 2024 | 0.019636 | -0.000131 | -0.66% | 0.0197 | 0.020711 | 0.01937 | 0.00 |
10 Ene 2024 | 0.019767 | 0.000197 | 1.01% | 0.019585 | 0.020198 | 0.0189 | 0.00 |
09 Ene 2024 | 0.01957 | -0.000338 | -1.70% | 0.019967 | 0.020293 | 0.019294 | 0.00 |
08 Ene 2024 | 0.019908 | 0.001269 | 6.81% | 0.014575 | 0.020002 | 0.0145 | 0.00 |
07 Ene 2024 | 0.018639 | -0.000044 | -0.24% | 0.018721 | 0.018935 | 0.01861 | 0.00 |
06 Ene 2024 | 0.018682 | -0.000045 | -0.24% | 0.018781 | 0.018786 | 0.018521 | 0.00 |
05 Ene 2024 | 0.018727 | -0.000117 | -0.62% | 0.018843 | 0.018873 | 0.018369 | 0.00 |
04 Ene 2024 | 0.018844 | 0.000589 | 3.22% | 0.018305 | 0.019069 | 0.018181 | 0.00 |
03 Ene 2024 | 0.018255 | -0.000957 | -4.98% | 0.019243 | 0.01946 | 0.018044 | 0.00 |
02 Ene 2024 | 0.019212 | 0.00057 | 3.06% | 0.014575 | 0.019598 | 0.0145 | 0.00 |
01 Ene 2024 | 0.018643 | 0.000684 | 3.81% | 0.01805 | 0.018643 | 0.01798 | 0.00 |
31 Dic 2023 | 0.017959 | 0.000041 | 0.23% | 0.017979 | 0.018135 | 0.017859 | 0.00 |
30 Dic 2023 | 0.017918 | 0.000099 | 0.56% | 0.017845 | 0.018087 | 0.017661 | 0.00 |
29 Dic 2023 | 0.017818 | -0.000315 | -1.74% | 0.018099 | 0.019589 | 0.017634 | 0.00 |