Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LAToken | LAUSD | Cripto | 4,937,174 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001425 | 1.78% | 0.08131 | 0.566339 | 0.570581 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.079928 | 0.082351 | 0.079294 | 0.079884 | 0.02338 - 0.176583 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 18:50:46 | 4.30 | 0.031964 | USD |
Resumen Histórico LAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.071465 | 0.081883 | 0.069978 | 3,305.00 | 0.009845 | 13.78% |
1 Month | 0.070378 | 0.176583 | 0.069934 | 3,305.00 | 0.010931 | 15.53% |
3 Months | 0.049279 | 0.176583 | 0.045456 | 3,305.00 | 0.032031 | 65.00% |
6 Months | 0.028201 | 0.176583 | 0.027905 | 51,730.04 | 0.053108 | 188.32% |
1 Year | 0.048777 | 0.176583 | 0.02338 | 115,271.49 | 0.032533 | 66.70% |
3 Years | 0.203764 | 0.810489 | 0.02338 | 58,960.73 | -0.122455 | -60.10% |
5 Years | 0.076428 | 0.810489 | 0.009205 | 1,691,234.31 | 0.004882 | 6.39% |
LAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.079618 | -0.000882 | -1.10% | 0.080503 | 0.082449 | 0.078637 | 0.00 |
26 Mar 2024 | 0.0805 | 0.000083 | 0.10% | 0.080248 | 0.082284 | 0.079829 | 0.00 |
25 Mar 2024 | 0.080417 | 0.002981 | 3.85% | 0.071465 | 0.081883 | 0.069978 | 3,305.00 |
24 Mar 2024 | 0.077436 | 0.003429 | 4.63% | 0.073693 | 0.077709 | 0.073418 | 0.00 |
23 Mar 2024 | 0.074007 | 0.001056 | 1.45% | 0.07329 | 0.075759 | 0.072495 | 0.00 |
22 Mar 2024 | 0.072951 | -0.002342 | -3.11% | 0.075328 | 0.076629 | 0.071657 | 0.00 |
21 Mar 2024 | 0.075294 | -0.002704 | -3.47% | 0.078118 | 0.078428 | 0.074337 | 0.00 |
20 Mar 2024 | 0.077998 | 0.006466 | 9.04% | 0.071465 | 0.078326 | 0.069978 | 0.00 |
19 Mar 2024 | 0.071532 | -0.00641 | -8.22% | 0.077868 | 0.078335 | 0.07078 | 0.00 |
18 Mar 2024 | 0.077942 | -0.000678 | -0.86% | 0.084009 | 0.176583 | 0.075948 | 3,305.00 |
17 Mar 2024 | 0.07862 | 0.003612 | 4.82% | 0.075487 | 0.07915 | 0.074271 | 0.00 |
16 Mar 2024 | 0.075008 | -0.005066 | -6.33% | 0.079994 | 0.0805 | 0.074776 | 0.00 |
15 Mar 2024 | 0.080074 | -0.002114 | -2.57% | 0.084009 | 0.084851 | 0.075948 | 3,305.00 |
14 Mar 2024 | 0.082188 | -0.0019 | -2.26% | 0.084009 | 0.084851 | 0.078919 | 0.00 |
13 Mar 2024 | 0.084088 | 0.001894 | 2.30% | 0.082112 | 0.084764 | 0.082038 | 0.00 |
12 Mar 2024 | 0.082194 | -0.000787 | -0.95% | 0.083175 | 0.083917 | 0.079625 | 0.00 |
11 Mar 2024 | 0.082981 | 0.003582 | 4.51% | 0.073291 | 0.083834 | 0.072989 | 3,305.00 |
10 Mar 2024 | 0.079399 | 0.000606 | 0.77% | 0.07876 | 0.080491 | 0.078529 | 0.00 |
09 Mar 2024 | 0.078793 | 0.000235 | 0.30% | 0.07856 | 0.078985 | 0.078263 | 0.00 |
08 Mar 2024 | 0.078558 | 0.00141 | 1.83% | 0.077035 | 0.080541 | 0.07645 | 0.00 |
07 Mar 2024 | 0.077148 | 0.001145 | 1.51% | 0.075879 | 0.078275 | 0.075606 | 0.00 |
06 Mar 2024 | 0.076002 | 0.001993 | 2.69% | 0.073291 | 0.07774 | 0.072272 | 0.00 |
05 Mar 2024 | 0.07401 | -0.003966 | -5.09% | 0.078549 | 0.079418 | 0.069794 | 0.00 |
04 Mar 2024 | 0.077976 | 0.005538 | 7.65% | 0.070378 | 0.078754 | 0.069934 | 3,305.00 |
03 Mar 2024 | 0.072438 | 0.001104 | 1.55% | 0.0713 | 0.072739 | 0.070704 | 0.00 |
02 Mar 2024 | 0.071334 | -0.00059 | -0.82% | 0.071849 | 0.071849 | 0.070883 | 0.00 |
01 Mar 2024 | 0.071924 | 0.001258 | 1.78% | 0.070378 | 0.072623 | 0.069934 | 0.00 |
29 Feb 2024 | 0.070666 | -0.001196 | -1.66% | 0.07166 | 0.073206 | 0.069594 | 0.00 |
28 Feb 2024 | 0.071862 | 0.006315 | 9.63% | 0.065596 | 0.073598 | 0.065253 | 0.00 |