Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LBRY Credits | LBCGBP | Cripto | 1,589,780 | LBRY |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000034 | 0.41% | 0.008296 | 0.014 | 0.016592 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008268 | 0.008324 | 0.00819 | 0.008262 | 0.00117 - 0.012487 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 07:35:03 | 21,887.37 | 0.001674 | GBP |
Resumen Histórico LBCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008388 | 0.008571 | 0.008051 | 4,164,562.69 | -0.000092 | -1.10% |
1 Month | 0.008484 | 0.009206 | 0.008051 | 4,164,562.69 | -0.000188 | -2.21% |
3 Months | 0.005535 | 0.009206 | 0.005281 | 4,164,562.69 | 0.002761 | 49.89% |
6 Months | 0.003776 | 0.009206 | 0.00117 | 2,024,075.78 | 0.00452 | 119.68% |
1 Year | 0.010228 | 0.012487 | 0.00117 | 618,661.95 | -0.001932 | -18.89% |
3 Years | 0.134695 | 0.172983 | 0.00117 | 834,182.92 | -0.126399 | -93.84% |
5 Years | 0.028207 | 0.578293 | 0.000529 | 4,065,647.79 | -0.019911 | -70.59% |
LBCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.008289 | 0.000115 | 1.41% | 0.008151 | 0.008417 | 0.007736 | 0.00 |
18 Abr 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008236 | 0.007804 | 0.00 |
17 Abr 2024 | 0.007885 | -0.000319 | -3.89% | 0.008206 | 0.008299 | 0.007697 | 0.00 |
16 Abr 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.008271 | 0.007955 | 0.00 |
15 Abr 2024 | 0.008152 | -0.000313 | -3.70% | 0.008388 | 0.008571 | 0.008051 | 4,164,562.00 |
14 Abr 2024 | 0.008464 | 0.000026 | 0.31% | 0.008388 | 0.008497 | 0.008108 | 0.00 |
13 Abr 2024 | 0.008438 | -0.000231 | -2.66% | 0.008669 | 0.008774 | 0.008027 | 0.00 |
12 Abr 2024 | 0.008669 | -0.000261 | -2.92% | 0.008949 | 0.009099 | 0.008503 | 0.00 |
11 Abr 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.00908 | 0.008884 | 0.00 |
10 Abr 2024 | 0.008996 | 0.000269 | 3.08% | 0.008727 | 0.009062 | 0.008592 | 0.00 |
09 Abr 2024 | 0.008727 | -0.000312 | -3.45% | 0.00903 | 0.009036 | 0.00863 | 0.00 |
08 Abr 2024 | 0.009039 | 0.000286 | 3.26% | 0.008357 | 0.009206 | 0.008236 | 4,164,562.00 |
07 Abr 2024 | 0.008753 | 0.000064 | 0.74% | 0.008679 | 0.008839 | 0.008678 | 0.00 |
06 Abr 2024 | 0.00869 | 0.000111 | 1.29% | 0.008554 | 0.00878 | 0.008525 | 0.00 |
05 Abr 2024 | 0.008579 | -0.00008 | -0.92% | 0.008659 | 0.008693 | 0.0084 | 0.00 |
04 Abr 2024 | 0.008658 | 0.000294 | 3.51% | 0.008357 | 0.008739 | 0.008236 | 0.00 |
03 Abr 2024 | 0.008365 | 0.00003 | 0.36% | 0.008333 | 0.008482 | 0.008232 | 0.00 |
02 Abr 2024 | 0.008334 | -0.000564 | -6.34% | 0.008877 | 0.008878 | 0.008234 | 0.00 |
01 Abr 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.00896 | 0.008703 | 4,164,562.00 |
31 Mar 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.008962 | 0.008813 | 0.00 |
30 Mar 2024 | 0.008806 | -0.000047 | -0.53% | 0.008851 | 0.008897 | 0.008792 | 0.00 |
29 Mar 2024 | 0.008853 | -0.00012 | -1.34% | 0.008961 | 0.008973 | 0.00876 | 0.00 |
28 Mar 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009051 | 0.008729 | 0.00 |
27 Mar 2024 | 0.008775 | -0.000043 | -0.49% | 0.0088 | 0.009007 | 0.008652 | 0.00 |
26 Mar 2024 | 0.008818 | 0.000032 | 0.36% | 0.008786 | 0.00896 | 0.00875 | 0.00 |
25 Mar 2024 | 0.008786 | 0.000243 | 2.84% | 0.008484 | 0.00895 | 0.00844 | 4,164,562.00 |
24 Mar 2024 | 0.008543 | 0.000371 | 4.54% | 0.008168 | 0.008573 | 0.008121 | 0.00 |
23 Mar 2024 | 0.008172 | 0.000104 | 1.29% | 0.008094 | 0.008374 | 0.008008 | 0.00 |
22 Mar 2024 | 0.008068 | -0.000199 | -2.41% | 0.008282 | 0.008429 | 0.007928 | 0.00 |
21 Mar 2024 | 0.008266 | -0.000226 | -2.66% | 0.008484 | 0.008532 | 0.008228 | 0.00 |
20 Mar 2024 | 0.008492 | 0.000701 | 9.00% | 0.00781 | 0.008511 | 0.007649 | 0.00 |