LBR [Lybra Finance]LBR

US$ 0.062084

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 745

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.061097

Intercambio

CRTO

Preguntar

US$ 0.063072

Última hora de transacción

23:48:05

Volumen (24 horas)

$ 193,153

Último tamaño de operación

0.400

Volumen/Capacidad de Mercado (24h)

0.17%

Precio comercial

US$ 0.062084

Capacidad de mercado totalmente diluida

US$ 6,208,400

Fecha de Génesis

30/4/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.0479-5.24

Suministro circulante 18,009,954 / 100,000,000

18.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06444	OKX	2367766.9954	/cdn/crypto/logos/exchanges/OKEX.png	$ 154,137.60	1727456685	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	74.5479886145	Recientemente
0.065	LBank	403451.199	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,080.29	1727453051	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	2	https://www.lbank.info/exchange/lbr/usdt	12.7024641563	1 hora hace
0.0661	Gate.io	377360.2	/cdn/crypto/logos/exchanges/GATE.png	$ 24,554.65	1727455494	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	11.8810017826	20 minutos hace
0.0644	Kucoin	26637.535	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,738.67	1727455861	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	0.838669792998	14 minutos hace
0.064664	Crypto.com	948.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58.95	1727456684	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0.0298756535308	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	17 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	17 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.061329	0.000755	1.2310652383	0.060204	0.063072	2836.55	CX
4	0.0576	0.004484	7.78472222222	0.0569	0.0683	3259	CX
12	0.0875	-0.025416	-29.0468571429	0.0479	0.106	3061.34545455	CX
26	0.3981	-0.336016	-84.4049233861	0.0479	0.5062	3038.80754717	CX
52	0.9346553	-0.8725713	-93.3575511742	0.0479	5.24407147	1249.87234634	CX
156	1.99730053	-1.93521653	-96.8916044898	0.0479	5.24407147	817.38906365	CX
260	1.99730053	-1.93521653	-96.8916044898	0.0479	5.24407147	817.38906365	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0
1726185000	0.061	0	0.00	0	0	0	0
1726098600	0.061	0	0.00	0	0	0	0
1726012200	0.061	0.0002	0.33	0.0609	0.0653	0.0585	4895
1725925800	0.0608	-0.0057	-8.57	0.0604	0.0615	0.0569	745
1725839400	0.0665	0	0.00	0	0	0	0
1725753000	0.0665	0	0.00	0	0	0	0
1725666600	0.0665	0	0.00	0	0	0	0
1725580200	0.0665	0	0.00	0	0	0	0
1725493800	0.0665	-0.0017	-2.49	0	0	0	0
1725407400	0.0682	0.004	6.23	0.0643	0.0683	0.0606	3461
1725321000	0.0642	-0.0067	-9.45	0.0576	0.0669	0.0572	4778
1725234600	0.0709	0	0.00	0	0	0	0
1725148200	0.0709	0	0.00	0	0	0	0
1725061800	0.0709	0	0.00	0	0	0	0
1724975400	0.0709	0	0.00	0	0	0	0
1724889000	0.0709	0	0.00	0	0	0	0
1724802600	0.0709	0	0.00	0	0	0	0
1724716200	0.0709	0	0.00	0.0685	0.072	0.0683	0
1724629800	0.0709	0	0.00	0	0	0	0
1724543400	0.0709	-0.0008	-1.12	0	0	0	0
1724457000	0.0717	0.0031	4.52	0.0685	0.0733	0.0649	377
1724370600	0.0686	0.0008	1.18	0.0684	0.0715	0.0657	1617
1724284200	0.0678	0	0.00	0	0	0	0
1724197800	0.0678	0.0001	0.15	0.0678	0.0704	0.067	443
1724111400	0.0677	-0.0095	-12.31	0.0666	0.0709	0.0603	17390
1724025000	0.0772	0	0.00	0	0	0	0
1723938600	0.0772	0	0.00	0	0	0	0
1723852200	0.0772	0	0.00	0	0	0	0
1723765800	0.0772	0	0.00	0	0	0	0
1723679400	0.0772	0.0003	0.39	0	0	0	0
1723593000	0.0769	-0.0071	-8.45	0.0842	0.095	0.0765	12930
1723506600	0.084	0.0299	55.27	0.0657	0.0876	0.0657	3120
1723420200	0.0541	0	0.00	0	0	0	0
1723333800	0.0541	0	0.00	0	0	0	0
1723247400	0.0541	0	0.00	0	0	0	0
1723161000	0.0541	0	0.00	0	0	0	0
1723074600	0.0541	0	0.00	0	0	0	0
1722988200	0.0541	0.001	1.88	0.0526	0.0605	0.0515	3023
1722901800	0.0531	-0.024	-31.13	0.0767	0.0793	0.0479	2056
1722815400	0.0771	0	0.00	0	0	0	0
1722729000	0.0771	0	0.00	0	0	0	0
1722642600	0.0771	0	0.00	0	0	0	0
1722556200	0.0771	0	0.00	0	0	0	0
1722469800	0.0771	0.0005	0.65	0	0	0	0
1722383400	0.0766	-0.001	-1.29	0.0767	0.0793	0.0758	356
1722297000	0.0776	-0.0102	-11.62	0.0956	0.0966	0.0764	1795
1722210600	0.0878	0	0.00	0	0	0	0
1722124200	0.0878	0	0.00	0	0	0	0
1722037800	0.0878	0	0.00	0	0	0	0
1721951400	0.0878	0	0.00	0	0	0	0
1721865000	0.0878	0.0001	0.11	0	0	0	0
1721778600	0.0877	-0.0084	-8.74	0.0956	0.0966	0.0874	1036
1721692200	0.0961	-0.0075	-7.24	0.105	0.106	0.0954	1127
1721605800	0.1036	0	0.00	0	0	0	0
1721519400	0.1036	0	0.00	0	0	0	0
1721433000	0.1036	0	0.00	0	0	0	0
1721346600	0.1036	0	0.00	0	0	0	0
1721260200	0.1036	0.0005	0.48	0	0	0	0
1721173800	0.1031	0.0036	3.62	0.0993	0.105	0.096	372
1721087400	0.0995	0.0075	8.15	0.0876	0.1029	0.087	783
1721001000	0.092	0	0.00	0	0	0	0
1720914600	0.092	0	0.00	0	0	0	0
1720828200	0.092	0	0.00	0	0	0	0
1720741800	0.092	0	0.00	0	0	0	0
1720655400	0.092	0.0004	0.44	0	0	0	0
1720569000	0.0916	-0.0015	-1.61	0.0931	0.0944	0.0901	388
1720482600	0.0931	-0.0267	-22.29	0.0875	0.0947	0.0871	974
1720396200	0.1198	0	0.00	0	0	0	0
1720309800	0.1198	0	0.00	0	0	0	0
1720223400	0.1198	0	0.00	0	0	0	0
1720137000	0.1198	0	0.00	0	0	0	0
1720050600	0.1198	0.0001	0.08	0	0	0	0
1719964200	0.1197	-0.0031	-2.52	0.1224	0.1225	0.115	325
1719877800	0.1228	-0.0015	-1.21	0.1233	0.1257	0.1217	909
1719791400	0.1243	0	0.00	0	0	0	0
1719705000	0.1243	0	0.00	0	0	0	0
1719618600	0.1243	0.0001	0.08	0	0	0	0
1719532200	0.1242	-0.006	-4.61	0.1233	0.1261	0.121	523