Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin Cash | LCCBTC | Cripto | 4,970,580 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 1,602,338.00000000 | 0.10000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000003 - 0.00000036 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 15:42:27 | 128.62 | 0.00000009 | BTC |
Resumen Histórico LCCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000011 | 0.00000008 | 16,494.29 | -0.00000001 | -10.00% |
1 Month | 0.00000013 | 0.00000014 | 0.00000006 | 37,065.58 | -0.00000004 | -30.77% |
3 Months | 0.00000009 | 0.00000036 | 0.00000003 | 45,016.72 | 0.00000000 | 0.00% |
6 Months | 0.00000013 | 0.00000036 | 0.00000003 | 44,052.20 | -0.00000004 | -30.77% |
1 Year | 0.00000013 | 0.00000036 | 0.00000003 | 43,807.42 | -0.00000004 | -30.77% |
3 Years | 0.00000016 | 0.00000586 | 0.00000003 | 46,335.96 | -0.00000007 | -43.75% |
5 Years | 0.00000168 | 62.00000000 | 0.00000003 | 3,344,079.26 | -0.00000159 | -94.64% |
LCCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 3,180.00 |
26 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 10,893.00 |
25 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,172.00 |
24 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 199.00 |
23 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
22 Mar 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 2,411.00 |
21 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 109.00 |
20 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 100.00 |
19 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 4,825.00 |
18 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 82,466.00 |
17 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 19,906.00 |
16 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
15 Mar 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000009 | 0.00000010 | 0.00000009 | 84,773.00 |
14 Mar 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000010 | 0.00000008 | 2,777.00 |
13 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 248.00 |
12 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 6,395.00 |
11 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000006 | 159,697.00 |
10 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 9,801.00 |
09 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
08 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 62,308.00 |
07 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 12,149.00 |
06 Mar 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000010 | 0.00000007 | 12,809.00 |
05 Mar 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000012 | 0.00000007 | 42,367.00 |
04 Mar 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000010 | 161,391.00 |
03 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 326.00 |
02 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 11,701.00 |
01 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 150,851.00 |
29 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 2,774.00 |
28 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 254,610.00 |